Citigroup Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CITGF2026Citigroup Futures (Jan 2026) | 2026-01-16 | 119.9573 | +1.47% | +1.7336 | 119.9573 | 119.9573 | Mua mạnh |
| CITGG2026Citigroup Futures (Feb 2026) | 2026-02-20 | 119.8213 | +1.47% | +1.7400 | 119.8213 | 119.8213 | Mua mạnh |
| CITGH2026Citigroup Futures (Mar 2026) | 2026-03-20 | 120.1898 | +1.47% | +1.7453 | 120.1898 | 120.1898 | Mua mạnh |
| CITGJ2026Citigroup Futures (Apr 2026) | 2026-04-17 | 120.4405 | +1.47% | +1.7500 | 120.4405 | 120.4405 | Mua mạnh |
| CITGK2026Citigroup Futures (May 2026) | 2026-05-15 | 120.0096 | +1.48% | +1.7536 | 120.0096 | 120.0096 | Mua mạnh |
| CITGN2026Citigroup Futures (Jul 2026) | 2026-07-17 | 120.3916 | +1.48% | +1.7606 | 120.3916 | 120.3916 | Mua mạnh |
| CITGQ2026Citigroup Futures (Aug 2026) | 2026-08-21 | 120.2012 | +1.49% | +1.7664 | 120.2012 | 120.2012 | Mua mạnh |
| CITGU2026Citigroup Futures (Sep 2026) | 2026-09-18 | 120.5458 | +1.49% | +1.7711 | 120.5458 | 120.5458 | Mua mạnh |
| CITGV2026Citigroup Futures (Oct 2026) | 2026-10-16 | 120.8653 | +1.49% | +1.7757 | 120.8653 | 120.8653 | Mua mạnh |
| CITGX2026Citigroup Futures (Nov 2026) | 2026-11-20 | 120.6590 | +1.50% | +1.7814 | 120.6590 | 120.6590 | Mua mạnh |
| CITGZ2026Citigroup Futures (Dec 2026) | 2026-12-18 | 120.9799 | +1.50% | +1.7860 | 120.9799 | 120.9799 | Mua mạnh |
| CITGF2027Citigroup Futures (Jan 2027) | 2027-01-15 | 121.2931 | +1.50% | +1.7906 | 121.2931 | 121.2931 | Theo dõi |
| CITGZ2027Citigroup Futures (Dec 2027) | 2027-12-17 | 123.4206 | +1.53% | +1.8569 | 123.4206 | 123.4206 | Mua mạnh |
| CITGZ2028Citigroup Futures (Dec 2028) | 2028-12-15 | 125.5609 | +1.56% | +1.9258 | 125.5609 | 125.5609 | Mua mạnh |