Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 COSFX2025COSTCO WHOLESALE SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 952.0982 | +1.01% | +9.5053 | 952.0982 | 952.0982 | Mua |
| COSFZ2025COSTCO WHOLESALE SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 955.2001 | +1.01% | +9.5483 | 955.2001 | 955.2001 | Mua |
| COSFF2026COSTCO WHOLESALE SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 958.2312 | +1.01% | +9.5804 | 958.2312 | 958.2312 | Mua |
| COSFG2026COSTCO WHOLESALE SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 960.7206 | +1.01% | +9.6306 | 960.7206 | 960.7206 | Mua |
| COSFH2026COSTCO WHOLESALE SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 963.5405 | +1.01% | +9.6728 | 963.5405 | 963.5405 | Mua |
| COSFJ2026COSTCO WHOLESALE SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 966.2827 | +1.02% | +9.7168 | 966.2827 | 966.2827 | Mua |
| COSFK2026COSTCO WHOLESALE SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 968.0005 | +1.02% | +9.7531 | 968.0005 | 968.0005 | Mua |
| COSFM2026COSTCO WHOLESALE SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 971.3342 | +1.02% | +9.7985 | 971.3342 | 971.3342 | Mua |
| COSFN2026COSTCO WHOLESALE SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 973.9348 | +1.02% | +9.8342 | 973.9348 | 973.9348 | Mua |
| COSFQ2026COSTCO WHOLESALE SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 976.1576 | +1.02% | +9.8832 | 976.1576 | 976.1576 | Mua |
| COSFU2026COSTCO WHOLESALE SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 978.6895 | +1.02% | +9.9258 | 978.6895 | 978.6895 | Mua mạnh |
| COSFV2026COSTCO WHOLESALE SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 981.1719 | +1.03% | +9.9692 | 981.1719 | 981.1719 | Mua mạnh |
| COSFX2026COSTCO WHOLESALE SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 983.3026 | +1.03% | +10.0047 | 983.3026 | 983.3026 | Trung tính |
| COSFZ2026COSTCO WHOLESALE SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 985.7975 | +1.03% | +10.0402 | 985.7975 | 985.7975 | Mua |
| COSFZ2027COSTCO WHOLESALE SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 1,014.0471 | +1.06% | +10.6485 | 1,014.0471 | 1,014.0471 | Mua |