Corbion Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CSMGF2026Corbion Futures (Jan 2026) | 2026-01-16 | 18.3258 | −0.39% | −0.0716 | 18.3258 | 18.3258 | Bán |
| CSMGG2026Corbion Futures (Feb 2026) | 2026-02-20 | 18.3698 | −0.40% | −0.0730 | 18.3698 | 18.3698 | Bán |
| CSMGH2026Corbion Futures (Mar 2026) | 2026-03-20 | 18.4051 | −0.40% | −0.0742 | 18.4051 | 18.4051 | Bán |
| CSMGJ2026Corbion Futures (Apr 2026) | 2026-04-17 | 18.4386 | −0.40% | −0.0745 | 18.4386 | 18.4386 | Bán |
| CSMGK2026Corbion Futures (May 2026) | 2026-05-15 | 17.9814 | −0.41% | −0.0746 | 17.9814 | 17.9814 | Bán |
| CSMGM2026Corbion Futures (Jun 2026) | 2026-06-19 | 18.0197 | −0.41% | −0.0743 | 18.0197 | 18.0197 | Bán |
| CSMGN2026Corbion Futures (Jul 2026) | 2026-07-17 | 18.0534 | −0.41% | −0.0744 | 18.0534 | 18.0534 | Bán |
| CSMGQ2026Corbion Futures (Aug 2026) | 2026-08-21 | 18.0952 | −0.41% | −0.0748 | 18.0952 | 18.0952 | Bán |
| CSMGU2026Corbion Futures (Sep 2026) | 2026-09-18 | 18.1286 | −0.41% | −0.0753 | 18.1286 | 18.1286 | Bán |
| CSMGV2026Corbion Futures (Oct 2026) | 2026-10-16 | 18.1621 | −0.41% | −0.0753 | 18.1621 | 18.1621 | Bán |
| CSMGX2026Corbion Futures (Nov 2026) | 2026-11-20 | 18.2041 | −0.41% | −0.0751 | 18.2041 | 18.2041 | Bán |
| CSMGZ2026Corbion Futures (Dec 2026) | 2026-12-18 | 18.2376 | −0.41% | −0.0749 | 18.2376 | 18.2376 | Bán |
| CSMGZ2027Corbion Futures (Dec 2027) | 2027-12-17 | 18.3033 | −0.39% | −0.0720 | 18.3033 | 18.3033 | Bán |
| CSMGZ2028Corbion Futures (Dec 2028) | 2028-12-15 | 18.2588 | −0.40% | −0.0729 | 18.2588 | 18.2588 | Bán |