Corbion Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CSMGF2026Corbion Futures (Jan 2026) | 2026-01-16 | 18.3107 | +0.38% | +0.0689 | 18.3107 | 18.3107 | Theo dõi |
| CSMGG2026Corbion Futures (Feb 2026) | 2026-02-20 | 18.3542 | +0.37% | +0.0685 | 18.3542 | 18.3542 | Theo dõi |
| CSMGH2026Corbion Futures (Mar 2026) | 2026-03-20 | 18.3901 | +0.38% | +0.0693 | 18.3901 | 18.3901 | Theo dõi |
| CSMGJ2026Corbion Futures (Apr 2026) | 2026-04-17 | 18.4240 | +0.38% | +0.0698 | 18.4240 | 18.4240 | Theo dõi |
| CSMGK2026Corbion Futures (May 2026) | 2026-05-15 | 17.9668 | +0.39% | +0.0699 | 17.9668 | 17.9668 | Theo dõi |
| CSMGM2026Corbion Futures (Jun 2026) | 2026-06-19 | 18.0049 | +0.39% | +0.0698 | 18.0049 | 18.0049 | Theo dõi |
| CSMGN2026Corbion Futures (Jul 2026) | 2026-07-17 | 18.0394 | +0.39% | +0.0707 | 18.0394 | 18.0394 | Theo dõi |
| CSMGQ2026Corbion Futures (Aug 2026) | 2026-08-21 | 18.0813 | +0.39% | +0.0711 | 18.0813 | 18.0813 | Theo dõi |
| CSMGU2026Corbion Futures (Sep 2026) | 2026-09-18 | 18.1148 | +0.40% | +0.0713 | 18.1148 | 18.1148 | Bán |
| CSMGV2026Corbion Futures (Oct 2026) | 2026-10-16 | 18.1482 | +0.39% | +0.0714 | 18.1482 | 18.1482 | Bán |
| CSMGX2026Corbion Futures (Nov 2026) | 2026-11-20 | 18.1896 | +0.39% | +0.0710 | 18.1896 | 18.1896 | Bán |
| CSMGZ2026Corbion Futures (Dec 2026) | 2026-12-18 | 18.2226 | +0.39% | +0.0706 | 18.2226 | 18.2226 | Theo dõi |
| CSMGF2027Corbion Futures (Jan 2027) | 2027-01-15 | 18.2550 | +0.39% | +0.0705 | 18.2550 | 18.2550 | Theo dõi |
| CSMGZ2027Corbion Futures (Dec 2027) | 2027-12-17 | 18.2831 | +0.37% | +0.0676 | 18.2831 | 18.2831 | Theo dõi |
| CSMGZ2028Corbion Futures (Dec 2028) | 2028-12-15 | 18.2367 | +0.38% | +0.0684 | 18.2367 | 18.2367 | Bán |