The Campbell´s FuturesThe Campbell´s FuturesThe Campbell´s Futures

The Campbell´s Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng The Campbell´s Futures

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
CSPFV2025The Campbell´s Futures (Oct 2025)
2025-10-1732.1369−1.52%−0.497032.136932.1369
Bán mạnh
CSPFX2025The Campbell´s Futures (Nov 2025)
2025-11-2132.2716−1.52%−0.499132.271632.2716
Bán mạnh
CSPFZ2025The Campbell´s Futures (Dec 2025)
2025-12-1932.3780−1.52%−0.500732.378032.3780
Bán mạnh
CSPFF2026The Campbell´s Futures (Jan 2026)
2026-01-1632.0912−1.54%−0.502432.091232.0912
Bán mạnh
CSPFG2026The Campbell´s Futures (Feb 2026)
2026-02-2032.2153−1.54%−0.504932.215332.2153
Bán mạnh
CSPFH2026The Campbell´s Futures (Mar 2026)
2026-03-2032.3123−1.54%−0.507032.312332.3123
Bán mạnh
CSPFJ2026The Campbell´s Futures (Apr 2026)
2026-04-1732.0188−1.56%−0.508532.018832.0188
Bán mạnh
CSPFK2026The Campbell´s Futures (May 2026)
2026-05-1532.1139−1.56%−0.509532.113932.1139
Bán mạnh
CSPFM2026The Campbell´s Futures (Jun 2026)
2026-06-1932.2310−1.56%−0.510432.231032.2310
Bán mạnh
CSPFN2026The Campbell´s Futures (Jul 2026)
2026-07-1731.9327−1.58%−0.512031.932731.9327
Bán mạnh
CSPFQ2026The Campbell´s Futures (Aug 2026)
2026-08-2132.0435−1.58%−0.514932.043532.0435
Bán mạnh
CSPFU2026The Campbell´s Futures (Sep 2026)
2026-09-1832.1305−1.58%−0.517332.130532.1305
Bán mạnh
CSPFZ2026The Campbell´s Futures (Dec 2026)
2026-12-1832.0228−1.60%−0.521532.022832.0228
Bán mạnh
CSPFZ2027The Campbell´s Futures (Dec 2027)
2027-12-1731.5548−1.67%−0.537531.554831.5548
Bán mạnh