The Campbell´s FuturesThe Campbell´s FuturesThe Campbell´s Futures

The Campbell´s Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
CSPFV2025The Campbell´s Futures (Oct 2025)
2025-10-1730.9600+1.09%+0.334830.960030.9600
Bán
CSPFX2025The Campbell´s Futures (Nov 2025)
2025-11-2130.9952+0.80%+0.245230.995230.9952
Bán
CSPFZ2025The Campbell´s Futures (Dec 2025)
2025-12-1931.0957+0.79%+0.245131.095731.0957
Bán
CSPFF2026The Campbell´s Futures (Jan 2026)
2026-01-1630.8036+0.80%+0.245230.803630.8036
Bán
CSPFG2026The Campbell´s Futures (Feb 2026)
2026-02-2030.9197+0.80%+0.245130.919730.9197
Bán
CSPFH2026The Campbell´s Futures (Mar 2026)
2026-03-2031.0093+0.80%+0.244831.009331.0093
Bán
CSPFJ2026The Campbell´s Futures (Apr 2026)
2026-04-1730.7058+0.80%+0.244330.705830.7058
Bán
CSPFK2026The Campbell´s Futures (May 2026)
2026-05-1530.7920+0.80%+0.244030.792030.7920
Bán
CSPFM2026The Campbell´s Futures (Jun 2026)
2026-06-1930.8980+0.80%+0.243830.898030.8980
Bán
CSPFN2026The Campbell´s Futures (Jul 2026)
2026-07-1730.5908+0.80%+0.243630.590830.5908
Bán
CSPFQ2026The Campbell´s Futures (Aug 2026)
2026-08-2130.6915+0.80%+0.243430.691530.6915
Bán
CSPFU2026The Campbell´s Futures (Sep 2026)
2026-09-1830.7703+0.80%+0.243130.770330.7703
Bán
CSPFV2026The Campbell´s Futures (Oct 2026)
2026-10-1630.4574+0.80%+0.242930.457430.4574
Trung tính
CSPFZ2026The Campbell´s Futures (Dec 2026)
2026-12-1830.6328+0.80%+0.242230.632830.6328
Bán
CSPFZ2027The Campbell´s Futures (Dec 2027)
2027-12-1730.0514+0.82%+0.244730.051430.0514
Bán