Chevron Futures
Không có giao dịch
Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 151.7316 | +0.80% | +1.1998 | 151.7316 | 151.7316 | Theo dõi |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 152.1954 | +0.79% | +1.1988 | 152.1954 | 152.1954 | Mua |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 150.9859 | +0.80% | +1.1981 | 150.9859 | 150.9859 | Mua |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 151.4509 | +0.80% | +1.2044 | 151.4509 | 151.4509 | Mua |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 151.9033 | +0.80% | +1.2050 | 151.9033 | 151.9033 | Theo dõi |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 152.3515 | +0.80% | +1.2054 | 152.3515 | 152.3515 | Theo dõi |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 151.5282 | +0.80% | +1.2032 | 151.5282 | 151.5282 | Theo dõi |
| CVXFQ2026Chevron Futures (Aug 2026) | 2026-08-21 | 150.2555 | +0.80% | +1.1985 | 150.2555 | 150.2555 | Theo dõi |
| CVXFU2026Chevron Futures (Sep 2026) | 2026-09-18 | 150.6665 | +0.80% | +1.1939 | 150.6665 | 150.6665 | Mua |
| CVXFV2026Chevron Futures (Oct 2026) | 2026-10-16 | 151.0749 | +0.79% | +1.1891 | 151.0749 | 151.0749 | Mua |
| CVXFX2026Chevron Futures (Nov 2026) | 2026-11-20 | 149.7781 | +0.80% | +1.1821 | 149.7781 | 149.7781 | Mua |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 150.1720 | +0.79% | +1.1754 | 150.1720 | 150.1720 | Theo dõi |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 147.7475 | +0.76% | +1.1144 | 147.7475 | 147.7475 | Theo dõi |
| CVXFZ2028Chevron Futures (Dec 2028) | 2028-12-15 | 145.0926 | +0.74% | +1.0687 | 145.0926 | 145.0926 | Mua mạnh |