Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
DALFX2025^{DELTA AIR LINES SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	57.3174	−2.08%	−1.2181	57.3174	57.3174	Bán
DALFZ2025^{DELTA AIR LINES SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	57.5048	−2.08%	−1.2215	57.5048	57.5048	Bán
DALFF2026^{DELTA AIR LINES SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	57.6923	−2.08%	−1.2251	57.6923	57.6923	Bán
DALFG2026^{DELTA AIR LINES SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	57.9201	−2.08%	−1.2288	57.9201	57.9201	Bán
DALFH2026^{DELTA AIR LINES SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	57.9101	−2.08%	−1.2314	57.9101	57.9101	Bán
DALFJ2026^{DELTA AIR LINES SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	58.0850	−2.08%	−1.2336	58.0850	58.0850	Bán
DALFK2026^{DELTA AIR LINES SINGLE STOCK FUTURES (May 2026)}	2026-05-15	58.0699	−2.08%	−1.2363	58.0699	58.0699	Bán
DALFM2026^{DELTA AIR LINES SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	58.2822	−2.08%	−1.2409	58.2822	58.2822	Bán
DALFN2026^{DELTA AIR LINES SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	58.2618	−2.09%	−1.2448	58.2618	58.2618	Bán mạnh
DALFQ2026^{DELTA AIR LINES SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	58.4667	−2.09%	−1.2483	58.4667	58.4667	Bán mạnh
DALFU2026^{DELTA AIR LINES SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	58.6279	−2.09%	−1.2496	58.6279	58.6279	Bán mạnh
DALFV2026^{DELTA AIR LINES SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	58.5991	−2.09%	−1.2505	58.5991	58.5991	Bán mạnh
DALFX2026^{DELTA AIR LINES SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	58.7965	−2.09%	−1.2531	58.7965	58.7965	Bán mạnh
DALFZ2026^{DELTA AIR LINES SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	58.9549	−2.09%	−1.2568	58.9549	58.9549	Bán
DALFZ2027^{DELTA AIR LINES SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	60.8077	−2.07%	−1.2865	60.8077	60.8077	Bán

DELTA AIR LINES SINGLE STOCK FUTURES

Hợp đồng