Delta Air Lines Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DALFZ2025Delta Air Lines Futures (Dec 2025) | 2025-12-19 | 71.7488 | +1.88% | +1.3216 | 71.7488 | 71.7488 | Mua mạnh |
| DALFF2026Delta Air Lines Futures (Jan 2026) | 2026-01-16 | 71.9668 | +1.88% | +1.3249 | 71.9668 | 71.9668 | Mua mạnh |
| DALFG2026Delta Air Lines Futures (Feb 2026) | 2026-02-20 | 72.2472 | +1.88% | +1.3306 | 72.2472 | 72.2472 | Mua mạnh |
| DALFH2026Delta Air Lines Futures (Mar 2026) | 2026-03-20 | 72.2809 | +1.88% | +1.3349 | 72.2809 | 72.2809 | Mua mạnh |
| DALFJ2026Delta Air Lines Futures (Apr 2026) | 2026-04-17 | 72.4965 | +1.88% | +1.3390 | 72.4965 | 72.4965 | Mua mạnh |
| DALFK2026Delta Air Lines Futures (May 2026) | 2026-05-15 | 72.5222 | +1.89% | +1.3430 | 72.5222 | 72.5222 | Mua mạnh |
| DALFN2026Delta Air Lines Futures (Jul 2026) | 2026-07-17 | 72.8023 | +1.89% | +1.3521 | 72.8023 | 72.8023 | Mua mạnh |
| DALFQ2026Delta Air Lines Futures (Aug 2026) | 2026-08-21 | 73.0536 | +1.89% | +1.3569 | 73.0536 | 73.0536 | Mua mạnh |
| DALFU2026Delta Air Lines Futures (Sep 2026) | 2026-09-18 | 73.2512 | +1.89% | +1.3605 | 73.2512 | 73.2512 | Mua mạnh |
| DALFV2026Delta Air Lines Futures (Oct 2026) | 2026-10-16 | 73.2615 | +1.90% | +1.3643 | 73.2615 | 73.2615 | Mua mạnh |
| DALFX2026Delta Air Lines Futures (Nov 2026) | 2026-11-20 | 73.5048 | +1.90% | +1.3690 | 73.5048 | 73.5048 | Mua mạnh |
| DALFZ2026Delta Air Lines Futures (Dec 2026) | 2026-12-18 | 73.6966 | +1.90% | +1.3724 | 73.6966 | 73.6966 | Mua mạnh |
| DALFZ2027Delta Air Lines Futures (Dec 2027) | 2027-12-17 | 76.0585 | +1.86% | +1.3920 | 76.0585 | 76.0585 | Mua mạnh |
| DALFZ2028Delta Air Lines Futures (Dec 2028) | 2028-12-15 | 78.4528 | +1.82% | +1.4045 | 78.4528 | 78.4528 | Mua |