Delta Air Lines FuturesDelta Air Lines FuturesDelta Air Lines Futures

Delta Air Lines Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
DALFX2025DELTA AIR LINES SINGLE STOCK FUTURES (Nov 2025)
2025-11-2162.5224+1.67%+1.026662.522462.5224
Mua mạnh
DALFZ2025DELTA AIR LINES SINGLE STOCK FUTURES (Dec 2025)
2025-12-1962.7253+1.67%+1.030462.725362.7253
Mua mạnh
DALFF2026DELTA AIR LINES SINGLE STOCK FUTURES (Jan 2026)
2026-01-1662.9242+1.67%+1.034362.924262.9242
Mua mạnh
DALFG2026DELTA AIR LINES SINGLE STOCK FUTURES (Feb 2026)
2026-02-2063.1631+1.67%+1.038663.163163.1631
Mua mạnh
DALFH2026DELTA AIR LINES SINGLE STOCK FUTURES (Mar 2026)
2026-03-2063.1596+1.68%+1.041363.159663.1596
Mua mạnh
DALFJ2026DELTA AIR LINES SINGLE STOCK FUTURES (Apr 2026)
2026-04-1763.3383+1.68%+1.043863.338363.3383
Mua mạnh
DALFK2026DELTA AIR LINES SINGLE STOCK FUTURES (May 2026)
2026-05-1563.3284+1.68%+1.045663.328463.3284
Mua mạnh
DALFM2026DELTA AIR LINES SINGLE STOCK FUTURES (Jun 2026)
2026-06-1963.5457+1.68%+1.047763.545763.5457
Mua mạnh
DALFN2026DELTA AIR LINES SINGLE STOCK FUTURES (Jul 2026)
2026-07-1763.5277+1.68%+1.049063.527763.5277
Mua mạnh
DALFQ2026DELTA AIR LINES SINGLE STOCK FUTURES (Aug 2026)
2026-08-2163.7369+1.68%+1.051763.736963.7369
Mua mạnh
DALFU2026DELTA AIR LINES SINGLE STOCK FUTURES (Sep 2026)
2026-09-1863.9011+1.68%+1.054163.901163.9011
Mua mạnh
DALFV2026DELTA AIR LINES SINGLE STOCK FUTURES (Oct 2026)
2026-10-1663.8744+1.68%+1.056463.874463.8744
Mua mạnh
DDALFX2026DELTA AIR LINES SINGLE STOCK FUTURES (Nov 2026)
2026-11-2064.0782+1.68%+1.058164.078264.0782
Trung tính
DALFZ2026DELTA AIR LINES SINGLE STOCK FUTURES (Dec 2026)
2026-12-1864.2401+1.68%+1.059264.240164.2401
Mua mạnh
DALFZ2027DELTA AIR LINES SINGLE STOCK FUTURES (Dec 2027)
2027-12-1766.1390+1.63%+1.062466.139066.1390
Mua mạnh