DELTA AIR LINES SINGLE STOCK FUTURESDELTA AIR LINES SINGLE STOCK FUTURESDELTA AIR LINES SINGLE STOCK FUTURES

DELTA AIR LINES SINGLE STOCK FUTURES

Không có giao dịch
Xem trên Supercharts

Hợp đồng

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
DALFX2025DELTA AIR LINES SINGLE STOCK FUTURES (Nov 2025)
2025-11-2162.5224+1.67%+1.026662.522462.5224
Mua mạnh
DALFZ2025DELTA AIR LINES SINGLE STOCK FUTURES (Dec 2025)
2025-12-1962.7253+1.67%+1.030462.725362.7253
Mua mạnh
DALFF2026DELTA AIR LINES SINGLE STOCK FUTURES (Jan 2026)
2026-01-1662.9242+1.67%+1.034362.924262.9242
Mua mạnh
DALFG2026DELTA AIR LINES SINGLE STOCK FUTURES (Feb 2026)
2026-02-2063.1631+1.67%+1.038663.163163.1631
Mua mạnh
DALFH2026DELTA AIR LINES SINGLE STOCK FUTURES (Mar 2026)
2026-03-2063.1596+1.68%+1.041363.159663.1596
Mua mạnh
DALFJ2026DELTA AIR LINES SINGLE STOCK FUTURES (Apr 2026)
2026-04-1763.3383+1.68%+1.043863.338363.3383
Mua mạnh
DALFK2026DELTA AIR LINES SINGLE STOCK FUTURES (May 2026)
2026-05-1563.3284+1.68%+1.045663.328463.3284
Mua mạnh
DALFM2026DELTA AIR LINES SINGLE STOCK FUTURES (Jun 2026)
2026-06-1963.5457+1.68%+1.047763.545763.5457
Mua mạnh
DALFN2026DELTA AIR LINES SINGLE STOCK FUTURES (Jul 2026)
2026-07-1763.5277+1.68%+1.049063.527763.5277
Mua mạnh
DALFQ2026DELTA AIR LINES SINGLE STOCK FUTURES (Aug 2026)
2026-08-2163.7369+1.68%+1.051763.736963.7369
Mua mạnh
DALFU2026DELTA AIR LINES SINGLE STOCK FUTURES (Sep 2026)
2026-09-1863.9011+1.68%+1.054163.901163.9011
Mua mạnh
DALFV2026DELTA AIR LINES SINGLE STOCK FUTURES (Oct 2026)
2026-10-1663.8744+1.68%+1.056463.874463.8744
Mua mạnh
DDALFX2026DELTA AIR LINES SINGLE STOCK FUTURES (Nov 2026)
2026-11-2064.0782+1.68%+1.058164.078264.0782
Trung tính
DALFZ2026DELTA AIR LINES SINGLE STOCK FUTURES (Dec 2026)
2026-12-1864.2401+1.68%+1.059264.240164.2401
Mua mạnh
DALFZ2027DELTA AIR LINES SINGLE STOCK FUTURES (Dec 2027)
2027-12-1766.1390+1.63%+1.062466.139066.1390
Mua mạnh