Hợp đồng Deutsche Bank Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DBKIF2025Deutsche Bank Futures (Jan 2025) | 2025-01-17 | 16.6684 | +0.63% | 0.1036 | 16.6684 | 16.6684 | Mua |
| DBKIG2025Deutsche Bank Futures (Feb 2025) | 2025-02-21 | 16.7208 | +0.62% | 0.1037 | 16.7208 | 16.7208 | Mua |
| DBKIH2025Deutsche Bank Futures (Mar 2025) | 2025-03-21 | 16.7599 | +0.62% | 0.1031 | 16.7599 | 16.7599 | Mua |
| DBKIJ2025Deutsche Bank Futures (Apr 2025) | 2025-04-17 | 16.7968 | +0.61% | 0.1025 | 16.7968 | 16.7968 | Mua |
| DBKIK2025Deutsche Bank Futures (May 2025) | 2025-05-16 | 16.8362 | +0.61% | 0.1024 | 16.8362 | 16.8362 | Mua |
| DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 16.3450 | +0.63% | 0.1024 | 16.3450 | 16.3450 | Mua |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 16.3812 | +0.63% | 0.1019 | 16.3812 | 16.3812 | Mua |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 16.4183 | +0.62% | 0.1013 | 16.4183 | 16.4183 | Mua |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 16.4644 | +0.61% | 0.1005 | 16.4644 | 16.4644 | Mua |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 16.4979 | +0.61% | 0.1008 | 16.4979 | 16.4979 | Mua |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 16.5348 | +0.62% | 0.1011 | 16.5348 | 16.5348 | Mua |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 16.5627 | +0.62% | 0.1014 | 16.5627 | 16.5627 | Mua |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 16.5917 | +0.61% | 0.1012 | 16.5917 | 16.5917 | — |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 16.2103 | +0.65% | 0.1043 | 16.2103 | 16.2103 | Mua |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 15.9739 | +0.68% | 0.1072 | 15.9739 | 15.9739 | Trung lập |