Hợp đồng Deutsche Bank Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 29.8293 | +0.35% | +0.1035 | 29.8293 | 29.8293 | Mua |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 29.8812 | +0.35% | +0.1030 | 29.8812 | 29.8812 | Mua |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 29.9527 | +0.35% | +0.1032 | 29.9527 | 29.9527 | Mua |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 30.0105 | +0.35% | +0.1039 | 30.0105 | 30.0105 | Mua |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 30.0665 | +0.35% | +0.1045 | 30.0665 | 30.0665 | Mua |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 30.1371 | +0.35% | +0.1054 | 30.1371 | 30.1371 | Mua |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 30.1921 | +0.35% | +0.1061 | 30.1921 | 30.1921 | Mua |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 30.2452 | +0.35% | +0.1066 | 30.2452 | 30.2452 | Mua |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 30.2976 | +0.35% | +0.1069 | 30.2976 | 30.2976 | Trung tính |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 29.5917 | +0.36% | +0.1071 | 29.5917 | 29.5917 | Trung tính |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 29.6401 | +0.36% | +0.1068 | 29.6401 | 29.6401 | Trung tính |
| DBKIQ2026Deutsche Bank Futures (Aug 2026) | 2026-08-21 | 29.6995 | +0.36% | +0.1063 | 29.6995 | 29.6995 | Bán |
| DBKIU2026Deutsche Bank Futures (Sep 2026) | 2026-09-18 | 29.7469 | +0.36% | +0.1056 | 29.7469 | 29.7469 | Mua |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 29.8886 | +0.35% | +0.1042 | 29.8886 | 29.8886 | Mua |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 29.7401 | +0.34% | +0.1000 | 29.7401 | 29.7401 | Mua |