Hợp đồng Deutsche Bank Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DBKIJ2025Deutsche Bank Futures (Apr 2025) | 2025-04-17 | 22.8818 | −1.13% | −0.2623 | 22.8818 | 22.8818 | Mua |
| DBKIK2025Deutsche Bank Futures (May 2025) | 2025-05-16 | 22.9314 | −1.13% | −0.2628 | 22.9314 | 22.9314 | Mua |
| DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 22.4409 | −1.16% | −0.2641 | 22.4409 | 22.4409 | Mua |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 22.4864 | −1.16% | −0.2649 | 22.4864 | 22.4864 | Mua |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 22.5316 | −1.16% | −0.2648 | 22.5316 | 22.5316 | Mua |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 22.5872 | −1.16% | −0.2644 | 22.5872 | 22.5872 | Mua |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 22.6381 | −1.16% | −0.2647 | 22.6381 | 22.6381 | Mua |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 22.7029 | −1.16% | −0.2659 | 22.7029 | 22.7029 | Mua |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 22.7565 | −1.16% | −0.2669 | 22.7565 | 22.7565 | Mua |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 22.8010 | −1.16% | −0.2680 | 22.8010 | 22.8010 | Mua |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 22.8522 | −1.17% | −0.2703 | 22.8522 | 22.8522 | Mua |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 22.8918 | −1.18% | −0.2724 | 22.8918 | 22.8918 | Mua |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 22.9332 | −1.18% | −0.2741 | 22.9332 | 22.9332 | — |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 22.4991 | −1.25% | −0.2852 | 22.4991 | 22.4991 | Mua |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 22.3466 | −1.34% | −0.3041 | 22.3466 | 22.3466 | Mua |