Hợp đồng Deutsche Bank Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 30.0726 | −0.17% | −0.0517 | 30.0726 | 30.0726 | Trung tính |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 30.1375 | −0.17% | −0.0519 | 30.1375 | 30.1375 | Trung tính |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 30.1912 | −0.18% | −0.0530 | 30.1912 | 30.1912 | Trung tính |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 30.2462 | −0.18% | −0.0539 | 30.2462 | 30.2462 | Trung tính |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 30.3165 | −0.18% | −0.0536 | 30.3165 | 30.3165 | Trung tính |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 30.3741 | −0.17% | −0.0531 | 30.3741 | 30.3741 | Trung tính |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 30.4315 | −0.17% | −0.0524 | 30.4315 | 30.4315 | Trung tính |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 30.4868 | −0.17% | −0.0519 | 30.4868 | 30.4868 | Trung tính |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 29.7776 | −0.17% | −0.0511 | 29.7776 | 29.7776 | Bán |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 29.8310 | −0.17% | −0.0503 | 29.8310 | 29.8310 | Bán |
| DBKIQ2026Deutsche Bank Futures (Aug 2026) | 2026-08-21 | 29.8957 | −0.17% | −0.0502 | 29.8957 | 29.8957 | Bán |
| DBKIU2026Deutsche Bank Futures (Sep 2026) | 2026-09-18 | 29.9472 | −0.17% | −0.0501 | 29.9472 | 29.9472 | Bán |
| DBKIV2026Deutsche Bank Futures (Oct 2026) | 2026-10-16 | 29.9989 | −0.17% | −0.0503 | 29.9989 | 29.9989 | Trung tính |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 30.1178 | −0.17% | −0.0512 | 30.1178 | 30.1178 | Trung tính |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 29.9543 | −0.18% | −0.0551 | 29.9543 | 29.9543 | Trung tính |