Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DBKIX2025DEUTSCHE BANK SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 28.8255 | +0.69% | +0.1984 | 28.8255 | 28.8255 | Trung tính |
| DBKIZ2025DEUTSCHE BANK SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 28.8769 | +0.69% | +0.1980 | 28.8769 | 28.8769 | Trung tính |
| DBKIF2026DEUTSCHE BANK SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 28.9314 | +0.69% | +0.1988 | 28.9314 | 28.9314 | Trung tính |
| DBKIG2026DEUTSCHE BANK SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 28.9975 | +0.69% | +0.1997 | 28.9975 | 28.9975 | Bán |
| DBKIH2026DEUTSCHE BANK SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 29.0485 | +0.69% | +0.2000 | 29.0485 | 29.0485 | Bán |
| DBKIJ2026DEUTSCHE BANK SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 29.0992 | +0.69% | +0.2003 | 29.0992 | 29.0992 | Bán |
| DBKIK2026DEUTSCHE BANK SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 29.1480 | +0.69% | +0.2009 | 29.1480 | 29.1480 | Bán |
| DBKIM2026DEUTSCHE BANK SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 28.4094 | +0.71% | +0.2012 | 28.4094 | 28.4094 | Bán |
| DBKIN2026DEUTSCHE BANK SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 28.4578 | +0.71% | +0.2016 | 28.4578 | 28.4578 | Bán |
| DBKIQ2026DEUTSCHE BANK SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 28.5155 | +0.71% | +0.2022 | 28.5155 | 28.5155 | Bán |
| DBKIU2026DEUTSCHE BANK SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 28.5602 | +0.71% | +0.2025 | 28.5602 | 28.5602 | Bán |
| DBKIV2026DEUTSCHE BANK SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 28.6067 | +0.71% | +0.2027 | 28.6067 | 28.6067 | Trung tính |
| DBKIX2026DEUTSCHE BANK SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 28.6678 | +0.71% | +0.2030 | 28.6678 | 28.6678 | Trung tính |
| DBKIZ2026DEUTSCHE BANK SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 28.7177 | +0.71% | +0.2034 | 28.7177 | 28.7177 | Trung tính |
| DBKIZ2027DEUTSCHE BANK SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 28.4662 | +0.71% | +0.2020 | 28.4662 | 28.4662 | Trung tính |