Hợp đồng Deutsche Bank Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DBKIJ2025Deutsche Bank Futures (Apr 2025)D | 2025-04-17 | 20.8165 | −0.13% | −0.0266 | 20.8165 | 20.8165 | Mua |
| DBKIK2025Deutsche Bank Futures (May 2025) D | 2025-05-16 | 20.8581 | −0.12% | −0.0261 | 20.8581 | 20.8581 | Mua |
| DBKIM2025Deutsche Bank Futures (Jun 2025) D | 2025-06-20 | 20.3561 | −0.13% | −0.0272 | 20.3561 | 20.3561 | Mua |
| DBKIN2025Deutsche Bank Futures (Jul 2025) D | 2025-07-18 | 20.3938 | −0.13% | −0.0271 | 20.3938 | 20.3938 | Mua |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) D | 2025-08-15 | 20.4298 | −0.13% | −0.0270 | 20.4298 | 20.4298 | Mua |
| DBKIU2025Deutsche Bank Futures (Sep 2025) D | 2025-09-19 | 20.5002 | +2.65% | 0.5291 | 20.5002 | 20.5002 | Mua |
| DBKIV2025Deutsche Bank Futures (Oct 2025) D | 2025-10-17 | 20.5400 | +2.65% | 0.5301 | 20.5400 | 20.5400 | Mua |
| DBKIX2025Deutsche Bank Futures (Nov 2025) D | 2025-11-21 | 20.5633 | −0.14% | −0.0280 | 20.5633 | 20.5633 | Mua |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) D | 2025-12-19 | 20.6050 | −0.14% | −0.0287 | 20.6050 | 20.6050 | Mua |
| DBKIF2026Deutsche Bank Futures (Jan 2026) D | 2026-01-16 | 20.6410 | −0.14% | −0.0294 | 20.6410 | 20.6410 | Trung lập |
| DBKIG2026Deutsche Bank Futures (Feb 2026) D | 2026-02-20 | 20.6808 | −0.14% | −0.0288 | 20.6808 | 20.6808 | Trung lập |
| DBKIH2026Deutsche Bank Futures (Mar 2026) D | 2026-03-20 | 20.7105 | −0.14% | −0.0291 | 20.7105 | 20.7105 | Bán |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) D | 2026-04-17 | 20.7390 | −0.14% | −0.0294 | 20.7390 | 20.7390 | Trung lập |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) D | 2026-12-18 | 20.3086 | −0.18% | −0.0362 | 20.3086 | 20.3086 | Mua |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) D | 2027-12-17 | 20.0169 | −0.20% | −0.0394 | 20.0169 | 20.0169 | Mua |