Hợp đồng Deutsche Bank Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DBKIF2025Deutsche Bank Futures (Jan 2025) | 2025-01-17 | 17.1491 | +1.86% | 0.3129 | 17.1491 | 17.1491 | Sức mua mạnh |
| DBKIG2025Deutsche Bank Futures (Feb 2025) | 2025-02-21 | 17.2050 | +1.86% | 0.3141 | 17.2050 | 17.2050 | Sức mua mạnh |
| DBKIH2025Deutsche Bank Futures (Mar 2025) | 2025-03-21 | 17.2483 | +1.86% | 0.3151 | 17.2483 | 17.2483 | Sức mua mạnh |
| DBKIJ2025Deutsche Bank Futures (Apr 2025) | 2025-04-17 | 17.2887 | +1.86% | 0.3165 | 17.2887 | 17.2887 | Sức mua mạnh |
| DBKIK2025Deutsche Bank Futures (May 2025) | 2025-05-16 | 17.3308 | +1.87% | 0.3174 | 17.3308 | 17.3308 | Sức mua mạnh |
| DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 16.8290 | +1.93% | 0.3184 | 16.8290 | 16.8290 | Sức mua mạnh |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 16.8659 | +1.93% | 0.3187 | 16.8659 | 16.8659 | Sức mua mạnh |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 16.9050 | +1.93% | 0.3196 | 16.9050 | 16.9050 | Sức mua mạnh |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 16.9535 | +1.93% | 0.3207 | 16.9535 | 16.9535 | Mua |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 16.9913 | +1.93% | 0.3221 | 16.9913 | 16.9913 | Mua |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 17.0324 | +1.94% | 0.3235 | 17.0324 | 17.0324 | Mua |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 17.0638 | +1.94% | 0.3247 | 17.0638 | 17.0638 | Sức mua mạnh |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 17.0944 | +1.94% | 0.3256 | 17.0944 | 17.0944 | — |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 16.7576 | +2.05% | 0.3363 | 16.7576 | 16.7576 | Sức mua mạnh |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 16.5604 | +2.17% | 0.3522 | 16.5604 | 16.5604 | Sức mua mạnh |