![Deutsche Bank [physical] Futures](https://s3-symbol-logo.tradingview.com/deutsche-bank-ag--big.svg){kind=logo}
Hợp đồng Deutsche Bank [physical] Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DBKPU2025Deutsche Bank [physical] Futures (Sep 2025) | 2025-09-19 | 30.8220 | +0.88% | +0.2684 | 30.8220 | 30.8220 | Mua mạnh |
| DBKPV2025Deutsche Bank [physical] Futures (Oct 2025) | 2025-10-17 | 30.8747 | +0.88% | +0.2684 | 30.8747 | 30.8747 | Mua mạnh |
| DBKPX2025Deutsche Bank [physical] Futures (Nov 2025) | 2025-11-21 | 30.9456 | +0.88% | +0.2692 | 30.9456 | 30.9456 | Mua mạnh |
| DBKPZ2025Deutsche Bank [physical] Futures (Dec 2025) | 2025-12-19 | 31.0044 | +0.88% | +0.2697 | 31.0044 | 31.0044 | Mua mạnh |
| DBKPF2026Deutsche Bank [physical] Futures (Jan 2026) | 2026-01-16 | 31.0631 | +0.88% | +0.2701 | 31.0631 | 31.0631 | Mua mạnh |
| DBKPG2026Deutsche Bank [physical] Futures (Feb 2026) | 2026-02-20 | 31.1383 | +0.88% | +0.2707 | 31.1383 | 31.1383 | Mua mạnh |
| DBKPH2026Deutsche Bank [physical] Futures (Mar 2026) | 2026-03-20 | 31.1981 | +0.88% | +0.2716 | 31.1981 | 31.1981 | Mua mạnh |
| DBKPJ2026Deutsche Bank [physical] Futures (Apr 2026) | 2026-04-17 | 31.2534 | +0.88% | +0.2728 | 31.2534 | 31.2534 | Mua mạnh |
| DBKPK2026Deutsche Bank [physical] Futures (May 2026) | 2026-05-15 | 31.3080 | +0.88% | +0.2740 | 31.3080 | 31.3080 | Mua mạnh |
| DBKPM2026Deutsche Bank [physical] Futures (Jun 2026) | 2026-06-19 | 30.5968 | +0.91% | +0.2754 | 30.5968 | 30.5968 | Mua |
| DBKPN2026Deutsche Bank [physical] Futures (Jul 2026) | 2026-07-17 | 30.6473 | +0.91% | +0.2762 | 30.6473 | 30.6473 | Mua |
| DBKPQ2026Deutsche Bank [physical] Futures (Aug 2026) | 2026-08-21 | 30.7092 | +0.91% | +0.2772 | 30.7092 | 30.7092 | Mua mạnh |
| DBKPU2026Deutsche Bank [physical] Futures (Sep 2026) | 2026-09-18 | 30.7580 | +0.91% | +0.2777 | 30.7580 | 30.7580 | Mua mạnh |
| DBKPZ2026Deutsche Bank [physical] Futures (Dec 2026) | 2026-12-18 | 30.9059 | +0.91% | +0.2799 | 30.9059 | 30.9059 | Mua mạnh |
| DBKPZ2027Deutsche Bank [physical] Futures (Dec 2027) | 2027-12-17 | 30.7794 | +0.95% | +0.2894 | 30.7794 | 30.7794 | Mua |