Danh sách các hợp đồng riêng lẻ

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
DBKPF2026 Deutsche Bank [physical] Futures (Jan 2026)	2026-01-16	33.0194	−0.05%	−0.0177	33.0194	33.0194	Mua
DBKPG2026 Deutsche Bank [physical] Futures (Feb 2026)	2026-02-20	33.1083	−0.05%	−0.0177	33.1083	33.1083	Mua
DBKPH2026 Deutsche Bank [physical] Futures (Mar 2026)	2026-03-20	33.1396	−0.05%	−0.0164	33.1396	33.1396	Mua
DBKPJ2026 Deutsche Bank [physical] Futures (Apr 2026)	2026-04-17	33.2013	−0.05%	−0.0165	33.2013	33.2013	Mua
DBKPK2026 Deutsche Bank [physical] Futures (May 2026)	2026-05-15	33.2645	−0.05%	−0.0166	33.2645	33.2645	Mua
DBKPM2026 Deutsche Bank [physical] Futures (Jun 2026)	2026-06-19	32.5747	−0.05%	−0.0167	32.5747	32.5747	Mua
DBKPN2026 Deutsche Bank [physical] Futures (Jul 2026)	2026-07-17	32.6186	−0.05%	−0.0165	32.6186	32.6186	Mua
DBKPQ2026 Deutsche Bank [physical] Futures (Aug 2026)	2026-08-21	32.6662	−0.05%	−0.0162	32.6662	32.6662	Mua
DBKPU2026 Deutsche Bank [physical] Futures (Sep 2026)	2026-09-18	32.6991	−0.05%	−0.0159	32.6991	32.6991	Mua
DBKPV2026 Deutsche Bank [physical] Futures (Oct 2026)	2026-10-16	32.7520	−0.05%	−0.0160	32.7520	32.7520	Mua
DBKPX2026 Deutsche Bank [physical] Futures (Nov 2026)	2026-11-20	32.8182	−0.05%	−0.0161	32.8182	32.8182	Mua
DBKPZ2026 Deutsche Bank [physical] Futures (Dec 2026)	2026-12-18	32.8711	−0.05%	−0.0160	32.8711	32.8711	Mua
DBKPF2027 Deutsche Bank [physical] Futures (Jan 2027)	2027-01-15	32.9225	—	—	32.9225	32.9225	Theo dõi
DBKPZ2027 Deutsche Bank [physical] Futures (Dec 2027)	2027-12-17	32.6539	−0.05%	−0.0165	32.6539	32.6539	Mua
DBKPZ2028 Deutsche Bank [physical] Futures (Dec 2028)	2028-12-15	32.5576	−0.05%	−0.0172	32.5576	32.5576	Mua

Deutsche Bank [physical] Futures

Danh sách các hợp đồng riêng lẻ