![Deutsche Bank [physical] Futures](https://s3-symbol-logo.tradingview.com/deutsche-bank-ag--big.svg){kind=logo}
Hợp đồng Deutsche Bank [physical] Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DBKPU2025Deutsche Bank [physical] Futures (Sep 2025) | 2025-09-19 | 30.0501 | +0.52% | +0.1542 | 30.0501 | 30.0501 | Mua |
| DBKPV2025Deutsche Bank [physical] Futures (Oct 2025) | 2025-10-17 | 30.1016 | +0.52% | +0.1544 | 30.1016 | 30.1016 | Mua |
| DBKPX2025Deutsche Bank [physical] Futures (Nov 2025) | 2025-11-21 | 30.1713 | +0.51% | +0.1537 | 30.1713 | 30.1713 | Mua |
| DBKPZ2025Deutsche Bank [physical] Futures (Dec 2025) | 2025-12-19 | 30.2291 | +0.51% | +0.1536 | 30.2291 | 30.2291 | Mua |
| DBKPF2026Deutsche Bank [physical] Futures (Jan 2026) | 2026-01-16 | 30.2860 | +0.51% | +0.1542 | 30.2860 | 30.2860 | Mua |
| DBKPG2026Deutsche Bank [physical] Futures (Feb 2026) | 2026-02-20 | 30.3584 | +0.51% | +0.1552 | 30.3584 | 30.3584 | Mua |
| DBKPH2026Deutsche Bank [physical] Futures (Mar 2026) | 2026-03-20 | 30.4153 | +0.52% | +0.1561 | 30.4153 | 30.4153 | Mua |
| DBKPJ2026Deutsche Bank [physical] Futures (Apr 2026) | 2026-04-17 | 30.4683 | +0.52% | +0.1564 | 30.4683 | 30.4683 | Mua |
| DBKPK2026Deutsche Bank [physical] Futures (May 2026) | 2026-05-15 | 30.5206 | +0.52% | +0.1568 | 30.5206 | 30.5206 | Trung tính |
| DBKPM2026Deutsche Bank [physical] Futures (Jun 2026) | 2026-06-19 | 29.8066 | +0.53% | +0.1574 | 29.8066 | 29.8066 | Trung tính |
| DBKPN2026Deutsche Bank [physical] Futures (Jul 2026) | 2026-07-17 | 29.8552 | +0.53% | +0.1585 | 29.8552 | 29.8552 | Trung tính |
| DBKPQ2026Deutsche Bank [physical] Futures (Aug 2026) | 2026-08-21 | 29.9148 | +0.54% | +0.1601 | 29.9148 | 29.9148 | Bán |
| DBKPU2026Deutsche Bank [physical] Futures (Sep 2026) | 2026-09-18 | 29.9620 | +0.54% | +0.1610 | 29.9620 | 29.9620 | Trung tính |
| DBKPZ2026Deutsche Bank [physical] Futures (Dec 2026) | 2026-12-18 | 30.1025 | +0.54% | +0.1608 | 30.1025 | 30.1025 | Mua |
| DBKPZ2027Deutsche Bank [physical] Futures (Dec 2027) | 2027-12-17 | 29.9417 | +0.55% | +0.1625 | 29.9417 | 29.9417 | Mua |