Bắt đầu
Deutsche Bank [physical] FuturesDeutsche Bank [physical] FuturesDeutsche Bank [physical] Futures

Deutsche Bank [physical] Futures

Không có giao dịch
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
DBKPZ2025Deutsche Bank [physical] Futures (Dec 2025)
2025-12-1931.6054−3.13%−1.022831.605431.6054
Mua
DBKPF2026Deutsche Bank [physical] Futures (Jan 2026)
2026-01-1631.6669−3.13%−1.024431.666931.6669
Mua
DBKPG2026Deutsche Bank [physical] Futures (Feb 2026)
2026-02-2031.7497−3.13%−1.026431.749731.7497
Mua
DBKPH2026Deutsche Bank [physical] Futures (Mar 2026)
2026-03-2031.7764−3.13%−1.025731.776431.7764
Mua
DBKPJ2026Deutsche Bank [physical] Futures (Apr 2026)
2026-04-1731.8389−3.12%−1.026231.838931.8389
Mua
DBKPK2026Deutsche Bank [physical] Futures (May 2026)
2026-05-1531.9056−3.12%−1.026531.905631.9056
Mua
DBKPM2026Deutsche Bank [physical] Futures (Jun 2026)
2026-06-1931.2232−3.18%−1.026531.223231.2232
Mua
DBKPN2026Deutsche Bank [physical] Futures (Jul 2026)
2026-07-1731.2632−3.17%−1.025031.263231.2632
Mua
DBKPQ2026Deutsche Bank [physical] Futures (Aug 2026)
2026-08-2131.3065−3.16%−1.022431.306531.3065
Mua
DBKPU2026Deutsche Bank [physical] Futures (Sep 2026)
2026-09-1831.3359−3.15%−1.019631.335931.3359
Mua
DBKPV2026Deutsche Bank [physical] Futures (Oct 2026)
2026-10-1631.3863−3.14%−1.017331.386331.3863
Mua
DBKPX2026Deutsche Bank [physical] Futures (Nov 2026)
2026-11-2031.4492−3.12%−1.013731.449231.4492
Mua
DBKPZ2026Deutsche Bank [physical] Futures (Dec 2026)
2026-12-1831.4992−3.11%−1.011231.499231.4992
Mua
DBKPZ2027Deutsche Bank [physical] Futures (Dec 2027)
2027-12-1731.2266−3.39%−1.097131.226631.2266
Mua
DBKPZ2028Deutsche Bank [physical] Futures (Dec 2028)
2028-12-1531.0744−3.54%−1.141031.074431.0744
Bán mạnh