![Deutsche Bank [physical] Futures](https://s3-symbol-logo.tradingview.com/deutsche-bank-ag--big.svg){kind=logo}
Hợp đồng Deutsche Bank [physical] Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DBKPU2025Deutsche Bank [physical] Futures (Sep 2025) | 2025-09-19 | 30.0679 | −0.65% | −0.1977 | 30.0679 | 30.0679 | Trung tính |
| DBKPV2025Deutsche Bank [physical] Futures (Oct 2025) | 2025-10-17 | 30.1199 | −0.65% | −0.1981 | 30.1199 | 30.1199 | Trung tính |
| DBKPX2025Deutsche Bank [physical] Futures (Nov 2025) | 2025-11-21 | 30.1914 | −0.65% | −0.1980 | 30.1914 | 30.1914 | Trung tính |
| DBKPZ2025Deutsche Bank [physical] Futures (Dec 2025) | 2025-12-19 | 30.2483 | −0.65% | −0.1976 | 30.2483 | 30.2483 | Trung tính |
| DBKPF2026Deutsche Bank [physical] Futures (Jan 2026) | 2026-01-16 | 30.3039 | −0.65% | −0.1969 | 30.3039 | 30.3039 | Trung tính |
| DBKPG2026Deutsche Bank [physical] Futures (Feb 2026) | 2026-02-20 | 30.3738 | −0.64% | −0.1958 | 30.3738 | 30.3738 | Trung tính |
| DBKPH2026Deutsche Bank [physical] Futures (Mar 2026) | 2026-03-20 | 30.4286 | −0.63% | −0.1939 | 30.4286 | 30.4286 | Trung tính |
| DBKPJ2026Deutsche Bank [physical] Futures (Apr 2026) | 2026-04-17 | 30.4823 | −0.62% | −0.1910 | 30.4823 | 30.4823 | Trung tính |
| DBKPK2026Deutsche Bank [physical] Futures (May 2026) | 2026-05-15 | 30.5357 | −0.61% | −0.1875 | 30.5357 | 30.5357 | Bán |
| DBKPM2026Deutsche Bank [physical] Futures (Jun 2026) | 2026-06-19 | 29.8311 | −0.61% | −0.1831 | 29.8311 | 29.8311 | Bán |
| DBKPN2026Deutsche Bank [physical] Futures (Jul 2026) | 2026-07-17 | 29.8816 | −0.60% | −0.1805 | 29.8816 | 29.8816 | Bán |
| DBKPQ2026Deutsche Bank [physical] Futures (Aug 2026) | 2026-08-21 | 29.9440 | −0.59% | −0.1771 | 29.9440 | 29.9440 | Bán |
| DBKPU2026Deutsche Bank [physical] Futures (Sep 2026) | 2026-09-18 | 29.9948 | −0.58% | −0.1741 | 29.9948 | 29.9948 | Bán mạnh |
| DBKPZ2026Deutsche Bank [physical] Futures (Dec 2026) | 2026-12-18 | 30.1498 | −0.58% | −0.1750 | 30.1498 | 30.1498 | Mua |
| DBKPZ2027Deutsche Bank [physical] Futures (Dec 2027) | 2027-12-17 | 29.9791 | −0.69% | −0.2071 | 29.9791 | 29.9791 | Trung tính |