![Deutsche Bank [physical] Futures](https://s3-symbol-logo.tradingview.com/deutsche-bank-ag--big.svg){kind=logo}
Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DBKPZ2025Deutsche Bank [physical] Futures (Dec 2025) | 2025-12-19 | 31.0134 | +1.24% | +0.3788 | 31.0134 | 31.0134 | Mua |
| DBKPF2026Deutsche Bank [physical] Futures (Jan 2026) | 2026-01-16 | 31.0665 | +1.24% | +0.3799 | 31.0665 | 31.0665 | Mua |
| DBKPG2026Deutsche Bank [physical] Futures (Feb 2026) | 2026-02-20 | 31.1385 | +1.24% | +0.3813 | 31.1385 | 31.1385 | Mua |
| DBKPH2026Deutsche Bank [physical] Futures (Mar 2026) | 2026-03-20 | 31.1977 | +1.24% | +0.3828 | 31.1977 | 31.1977 | Mua |
| DBKPJ2026Deutsche Bank [physical] Futures (Apr 2026) | 2026-04-17 | 31.2562 | +1.24% | +0.3834 | 31.2562 | 31.2562 | Mua |
| DBKPK2026Deutsche Bank [physical] Futures (May 2026) | 2026-05-15 | 31.3157 | +1.24% | +0.3837 | 31.3157 | 31.3157 | Mua |
| DBKPM2026Deutsche Bank [physical] Futures (Jun 2026) | 2026-06-19 | 30.6188 | +1.27% | +0.3847 | 30.6188 | 30.6188 | Mua |
| DBKPN2026Deutsche Bank [physical] Futures (Jul 2026) | 2026-07-17 | 30.6736 | +1.27% | +0.3856 | 30.6736 | 30.6736 | Mua |
| DBKPQ2026Deutsche Bank [physical] Futures (Aug 2026) | 2026-08-21 | 30.7417 | +1.27% | +0.3867 | 30.7417 | 30.7417 | Mua |
| DBKPU2026Deutsche Bank [physical] Futures (Sep 2026) | 2026-09-18 | 30.7961 | +1.27% | +0.3876 | 30.7961 | 30.7961 | Mua |
| DBKPV2026Deutsche Bank [physical] Futures (Oct 2026) | 2026-10-16 | 30.8506 | +1.28% | +0.3885 | 30.8506 | 30.8506 | Mua |
| DBKPX2026Deutsche Bank [physical] Futures (Nov 2026) | 2026-11-20 | 30.9186 | +1.28% | +0.3897 | 30.9186 | 30.9186 | Mua |
| DBKPZ2026Deutsche Bank [physical] Futures (Dec 2026) | 2026-12-18 | 30.9734 | +1.28% | +0.3907 | 30.9734 | 30.9734 | Mua |
| DBKPZ2027Deutsche Bank [physical] Futures (Dec 2027) | 2027-12-17 | 30.8427 | +1.35% | +0.4094 | 30.8427 | 30.8427 | Mua mạnh |
| DBKPZ2028Deutsche Bank [physical] Futures (Dec 2028) | 2028-12-15 | 30.7506 | +1.41% | +0.4262 | 30.7506 | 30.7506 | Trung tính |