![Deutsche Bank [physical] Futures](https://s3-symbol-logo.tradingview.com/deutsche-bank-ag--big.svg){kind=logo}
Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DBKPZ2025Deutsche Bank [physical] Futures (Dec 2025) | 2025-12-19 | 31.5564 | +1.33% | +0.4146 | 31.5564 | 31.5564 | Mua mạnh |
| DBKPF2026Deutsche Bank [physical] Futures (Jan 2026) | 2026-01-16 | 31.6096 | +1.33% | +0.4146 | 31.6096 | 31.6096 | Mua mạnh |
| DBKPG2026Deutsche Bank [physical] Futures (Feb 2026) | 2026-02-20 | 31.6829 | +1.33% | +0.4148 | 31.6829 | 31.6829 | Mua mạnh |
| DBKPH2026Deutsche Bank [physical] Futures (Mar 2026) | 2026-03-20 | 31.7443 | +1.33% | +0.4159 | 31.7443 | 31.7443 | Mua mạnh |
| DBKPJ2026Deutsche Bank [physical] Futures (Apr 2026) | 2026-04-17 | 31.8047 | +1.33% | +0.4167 | 31.8047 | 31.8047 | Mua mạnh |
| DBKPK2026Deutsche Bank [physical] Futures (May 2026) | 2026-05-15 | 31.8663 | +1.33% | +0.4176 | 31.8663 | 31.8663 | Mua mạnh |
| DBKPM2026Deutsche Bank [physical] Futures (Jun 2026) | 2026-06-19 | 31.1726 | +1.36% | +0.4193 | 31.1726 | 31.1726 | Mua mạnh |
| DBKPN2026Deutsche Bank [physical] Futures (Jul 2026) | 2026-07-17 | 31.2292 | +1.37% | +0.4207 | 31.2292 | 31.2292 | Mua mạnh |
| DBKPQ2026Deutsche Bank [physical] Futures (Aug 2026) | 2026-08-21 | 31.2994 | +1.37% | +0.4226 | 31.2994 | 31.2994 | Mua mạnh |
| DBKPU2026Deutsche Bank [physical] Futures (Sep 2026) | 2026-09-18 | 31.3559 | +1.37% | +0.4245 | 31.3559 | 31.3559 | Mua mạnh |
| DBKPV2026Deutsche Bank [physical] Futures (Oct 2026) | 2026-10-16 | 31.4139 | +1.38% | +0.4272 | 31.4139 | 31.4139 | Mua mạnh |
| DBKPX2026Deutsche Bank [physical] Futures (Nov 2026) | 2026-11-20 | 31.4865 | +1.39% | +0.4310 | 31.4865 | 31.4865 | Mua mạnh |
| DBKPZ2026Deutsche Bank [physical] Futures (Dec 2026) | 2026-12-18 | 31.5449 | +1.39% | +0.4339 | 31.5449 | 31.5449 | Mua mạnh |
| DBKPZ2027Deutsche Bank [physical] Futures (Dec 2027) | 2027-12-17 | 31.4762 | +1.46% | +0.4533 | 31.4762 | 31.4762 | Mua mạnh |
| DBKPZ2028Deutsche Bank [physical] Futures (Dec 2028) | 2028-12-15 | 31.4597 | +1.64% | +0.5062 | 31.4597 | 31.4597 | Mua mạnh |