DMG Mori Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DMGFZ2025DMG Mori Futures (Dec 2025) | 2025-12-19 | 46.9088 | +0.42% | +0.1973 | 46.9088 | 46.9088 | Mua |
| DMGFF2026DMG Mori Futures (Jan 2026) | 2026-01-16 | 46.9893 | +0.42% | +0.1980 | 46.9893 | 46.9893 | Mua |
| DMGFG2026DMG Mori Futures (Feb 2026) | 2026-02-20 | 47.0957 | +0.42% | +0.1968 | 47.0957 | 47.0957 | Mua |
| DMGFH2026DMG Mori Futures (Mar 2026) | 2026-03-20 | 47.1848 | +0.42% | +0.1961 | 47.1848 | 47.1848 | Mua |
| DMGFJ2026DMG Mori Futures (Apr 2026) | 2026-04-17 | 47.2747 | +0.43% | +0.2005 | 47.2747 | 47.2747 | Mua |
| DMGFK2026DMG Mori Futures (May 2026) | 2026-05-15 | 46.3172 | +0.45% | +0.2071 | 46.3172 | 46.3172 | Mua |
| DMGFM2026DMG Mori Futures (Jun 2026) | 2026-06-19 | 46.4329 | +0.47% | +0.2181 | 46.4329 | 46.4329 | Mua |
| DMGFN2026DMG Mori Futures (Jul 2026) | 2026-07-17 | 46.5201 | +0.48% | +0.2221 | 46.5201 | 46.5201 | Mua |
| DMGFQ2026DMG Mori Futures (Aug 2026) | 2026-08-21 | 46.6294 | +0.49% | +0.2274 | 46.6294 | 46.6294 | Mua |
| DMGFU2026DMG Mori Futures (Sep 2026) | 2026-09-18 | 46.7169 | +0.50% | +0.2318 | 46.7169 | 46.7169 | Mua |
| DMGFV2026DMG Mori Futures (Oct 2026) | 2026-10-16 | 46.8024 | +0.50% | +0.2319 | 46.8024 | 46.8024 | Mua |
| DMGFX2026DMG Mori Futures (Nov 2026) | 2026-11-20 | 46.9087 | +0.49% | +0.2310 | 46.9087 | 46.9087 | Mua mạnh |
| DMGFZ2026DMG Mori Futures (Dec 2026) | 2026-12-18 | 46.9931 | +0.49% | +0.2296 | 46.9931 | 46.9931 | Mua |
| DMGFZ2027DMG Mori Futures (Dec 2027) | 2027-12-17 | 47.0765 | +0.46% | +0.2154 | 47.0765 | 47.0765 | Mua |
| DMGFZ2028DMG Mori Futures (Dec 2028) | 2028-12-15 | 47.3190 | +0.48% | +0.2273 | 47.3190 | 47.3190 | Mua mạnh |