1&1 Futures
Không có giao dịch
Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DRIGZ20251&1 Futures (Dec 2025) | 2025-12-19 | 23.7646 | −0.84% | −0.2017 | 23.7646 | 23.7646 | Buy |
| DRIGF20261&1 Futures (Jan 2026) | 2026-01-16 | 23.8050 | −0.84% | −0.2017 | 23.8050 | 23.8050 | Buy |
| DRIGG20261&1 Futures (Feb 2026) | 2026-02-20 | 23.8607 | −0.84% | −0.2016 | 23.8607 | 23.8607 | Buy |
| DRIGH20261&1 Futures (Mar 2026) | 2026-03-20 | 23.7890 | −0.84% | −0.2017 | 23.7890 | 23.7890 | Buy |
| DRIGJ20261&1 Futures (Apr 2026) | 2026-04-17 | 23.8346 | −0.84% | −0.2017 | 23.8346 | 23.8346 | Buy |
| DRIGK20261&1 Futures (May 2026) | 2026-05-15 | 23.8812 | −0.84% | −0.2017 | 23.8812 | 23.8812 | Buy |
| DRIGM20261&1 Futures (Jun 2026) | 2026-06-19 | 23.9394 | −0.84% | −0.2018 | 23.9394 | 23.9394 | Buy |
| DRIGN20261&1 Futures (Jul 2026) | 2026-07-17 | 23.9828 | −0.84% | −0.2022 | 23.9828 | 23.9828 | Buy |
| DRIGQ20261&1 Futures (Aug 2026) | 2026-08-21 | 24.0365 | −0.84% | −0.2029 | 24.0365 | 24.0365 | Buy |
| DRIGU20261&1 Futures (Sep 2026) | 2026-09-18 | 24.0794 | −0.84% | −0.2037 | 24.0794 | 24.0794 | Buy |
| DRIGV20261&1 Futures (Oct 2026) | 2026-10-16 | 24.1235 | −0.84% | −0.2045 | 24.1235 | 24.1235 | Buy |
| DRIGX20261&1 Futures (Nov 2026) | 2026-11-20 | 24.1785 | −0.84% | −0.2057 | 24.1785 | 24.1785 | Neutral |
| DRIGZ20261&1 Futures (Dec 2026) | 2026-12-18 | 24.2229 | −0.85% | −0.2066 | 24.2229 | 24.2229 | Buy |
| DRIGZ20271&1 Futures (Dec 2027) | 2027-12-17 | 24.8249 | −0.87% | −0.2178 | 24.8249 | 24.8249 | Buy |
| DRIGZ20281&1 Futures (Dec 2028) | 2028-12-15 | 25.4925 | −0.91% | −0.2337 | 25.4925 | 25.4925 | Strong sell |