![DSM Firmenich [physical] Futures](https://s3-symbol-logo.tradingview.com/dsm-kon--big.svg){kind=logo}
Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DSMPZ2025DSM Firmenich [physical] Futures (Dec 2025) | 2025-12-19 | 71.2757 | +2.21% | +1.5389 | 71.2757 | 71.2757 | Bán |
| DSMPF2026DSM Firmenich [physical] Futures (Jan 2026) | 2026-01-16 | 71.4139 | +2.20% | +1.5394 | 71.4139 | 71.4139 | Bán |
| DSMPG2026DSM Firmenich [physical] Futures (Feb 2026) | 2026-02-20 | 71.5957 | +2.20% | +1.5409 | 71.5957 | 71.5957 | Bán |
| DSMPH2026DSM Firmenich [physical] Futures (Mar 2026) | 2026-03-20 | 71.7411 | +2.20% | +1.5424 | 71.7411 | 71.7411 | Bán |
| DSMPJ2026DSM Firmenich [physical] Futures (Apr 2026) | 2026-04-17 | 71.8873 | +2.19% | +1.5432 | 71.8873 | 71.8873 | Bán |
| DSMPK2026DSM Firmenich [physical] Futures (May 2026) | 2026-05-15 | 70.0847 | +2.25% | +1.5436 | 70.0847 | 70.0847 | Bán |
| DSMPM2026DSM Firmenich [physical] Futures (Jun 2026) | 2026-06-19 | 70.2567 | +2.25% | +1.5480 | 70.2567 | 70.2567 | Bán |
| DSMPN2026DSM Firmenich [physical] Futures (Jul 2026) | 2026-07-17 | 70.3928 | +2.25% | +1.5510 | 70.3928 | 70.3928 | Bán |
| DSMPQ2026DSM Firmenich [physical] Futures (Aug 2026) | 2026-08-21 | 70.5620 | +2.25% | +1.5552 | 70.5620 | 70.5620 | Bán |
| DSMPU2026DSM Firmenich [physical] Futures (Sep 2026) | 2026-09-18 | 70.6966 | +2.25% | +1.5571 | 70.6966 | 70.6966 | Bán |
| DSMPV2026DSM Firmenich [physical] Futures (Oct 2026) | 2026-10-16 | 70.8304 | +2.25% | +1.5590 | 70.8304 | 70.8304 | Bán |
| DSMPX2026DSM Firmenich [physical] Futures (Nov 2026) | 2026-11-20 | 70.9967 | +2.25% | +1.5612 | 70.9967 | 70.9967 | Trung tính |
| DSMPZ2026DSM Firmenich [physical] Futures (Dec 2026) | 2026-12-18 | 71.1326 | +2.25% | +1.5629 | 71.1326 | 71.1326 | Bán |
| DSMPZ2027DSM Firmenich [physical] Futures (Dec 2027) | 2027-12-17 | 71.2431 | +2.28% | +1.5893 | 71.2431 | 71.2431 | Bán |