![DSM Firmenich [physical] Futures](https://s3-symbol-logo.tradingview.com/dsm-kon--big.svg){kind=logo}
Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DSMPZ2025DSM Firmenich [physical] Futures (Dec 2025) | 2025-12-19 | 71.2757 | +2.21% | +1.5389 | 71.2757 | 71.2757 | Bán |
| DSMPF2026DSM Firmenich [physical] Futures (Jan 2026) | 2026-01-16 | 71.4139 | +2.20% | +1.5394 | 71.4139 | 71.4139 | Bán |
| DSMPG2026DSM Firmenich [physical] Futures (Feb 2026) | 2026-02-20 | 71.9804 | +0.44% | +0.3182 | 71.9804 | 71.9804 | Bán |
| DSMPH2026DSM Firmenich [physical] Futures (Mar 2026) | 2026-03-20 | 71.7411 | +2.20% | +1.5424 | 71.7411 | 71.7411 | Bán |
| DSMPJ2026DSM Firmenich [physical] Futures (Apr 2026) | 2026-04-17 | 72.2730 | +0.44% | +0.3192 | 72.2730 | 72.2730 | Bán |
| DSMPK2026DSM Firmenich [physical] Futures (May 2026) | 2026-05-15 | 70.4694 | +0.45% | +0.3190 | 70.4694 | 70.4694 | Bán |
| DSMPM2026DSM Firmenich [physical] Futures (Jun 2026) | 2026-06-19 | 70.2567 | +2.25% | +1.5480 | 70.2567 | 70.2567 | Bán |
| DSMPN2026DSM Firmenich [physical] Futures (Jul 2026) | 2026-07-17 | 70.7793 | +0.45% | +0.3204 | 70.7793 | 70.7793 | Bán |
| DSMPQ2026DSM Firmenich [physical] Futures (Aug 2026) | 2026-08-21 | 70.9496 | +0.45% | +0.3212 | 70.9496 | 70.9496 | Trung tính |
| DSMPU2026DSM Firmenich [physical] Futures (Sep 2026) | 2026-09-18 | 70.6966 | +2.25% | +1.5571 | 70.6966 | 70.6966 | Bán |
| DSMPV2026DSM Firmenich [physical] Futures (Oct 2026) | 2026-10-16 | 71.2196 | +0.45% | +0.3224 | 71.2196 | 71.2196 | Mua |
| DSMPX2026DSM Firmenich [physical] Futures (Nov 2026) | 2026-11-20 | 70.9967 | +2.25% | +1.5612 | 70.9967 | 70.9967 | Trung tính |
| DSMPZ2026DSM Firmenich [physical] Futures (Dec 2026) | 2026-12-18 | 71.5234 | +0.45% | +0.3238 | 71.5234 | 71.5234 | Bán |
| DSMPZ2027DSM Firmenich [physical] Futures (Dec 2027) | 2027-12-17 | 71.2431 | +2.28% | +1.5893 | 71.2431 | 71.2431 | Bán |
| DSMPZ2028DSM Firmenich [physical] Futures (Dec 2028) | 2028-12-15 | 71.9182 | +0.48% | +0.3406 | 71.9182 | 71.9182 | Trung tính |