![DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES](https://s3-symbol-logo.tradingview.com/dsm-kon--big.svg){kind=logo}
Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DSMPX2025DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 70.1362 | +0.83% | +0.5759 | 70.1362 | 70.1362 | Bán |
| DSMPZ2025DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 70.2688 | +0.83% | +0.5770 | 70.2688 | 70.2688 | Bán |
| DSMPF2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 70.4072 | +0.83% | +0.5781 | 70.4072 | 70.4072 | Bán |
| DSMPG2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 70.5863 | +0.83% | +0.5795 | 70.5863 | 70.5863 | Bán |
| DSMPH2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 70.7287 | +0.83% | +0.5806 | 70.7287 | 70.7287 | Bán |
| DSMPJ2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 70.8730 | +0.83% | +0.5818 | 70.8730 | 70.8730 | Bán |
| DSMPK2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 69.4141 | +0.85% | +0.5829 | 69.4141 | 69.4141 | Bán |
| DSMPM2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 69.5744 | +0.85% | +0.5843 | 69.5744 | 69.5744 | Bán |
| DSMPN2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 69.3077 | +0.85% | +0.5855 | 69.3077 | 69.3077 | Bán |
| DSMPQ2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 69.4708 | +0.85% | +0.5869 | 69.4708 | 69.4708 | Bán |
| DSMPU2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 69.5972 | +0.85% | +0.5879 | 69.5972 | 69.5972 | Bán |
| DSMPV2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 69.7224 | +0.85% | +0.5891 | 69.7224 | 69.7224 | Bán |
| DSMPX2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 69.8811 | +0.85% | +0.5904 | 69.8811 | 69.8811 | Mua |
| DSMPZ2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 70.0130 | +0.85% | +0.5915 | 70.0130 | 70.0130 | Bán |
| DSMPZ2027DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 70.0819 | +0.87% | +0.6073 | 70.0819 | 70.0819 | Bán |