Hợp đồng Erste Bank Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 EBOGF2025Erste Bank Futures (Jan 2025) | 2025-01-17 | 59.2582 | +0.38% | 0.2251 | 59.2582 | 59.2582 | Sức mua mạnh |
| EBOGG2025Erste Bank Futures (Feb 2025) | 2025-02-21 | 59.4452 | +0.38% | 0.2251 | 59.4452 | 59.4452 | Sức mua mạnh |
| EBOGH2025Erste Bank Futures (Mar 2025) | 2025-03-21 | 59.5875 | +0.37% | 0.2218 | 59.5875 | 59.5875 | Sức mua mạnh |
| EBOGJ2025Erste Bank Futures (Apr 2025) | 2025-04-17 | 59.7221 | +0.37% | 0.2212 | 59.7221 | 59.7221 | Sức mua mạnh |
| EBOGK2025Erste Bank Futures (May 2025) | 2025-05-16 | 59.8634 | +0.37% | 0.2220 | 59.8634 | 59.8634 | Sức mua mạnh |
| EBOGM2025Erste Bank Futures (Jun 2025) | 2025-06-20 | 57.2801 | +0.39% | 0.2239 | 57.2801 | 57.2801 | Sức mua mạnh |
| EBOGN2025Erste Bank Futures (Jul 2025) | 2025-07-18 | 57.4109 | +0.39% | 0.2227 | 57.4109 | 57.4109 | Sức mua mạnh |
| EBOGQ2025Erste Bank Futures (Aug 2025) | 2025-08-15 | 57.5440 | +0.39% | 0.2224 | 57.5440 | 57.5440 | Sức mua mạnh |
| EBOGU2025Erste Bank Futures (Sep 2025) | 2025-09-19 | 57.7098 | +0.39% | 0.2221 | 57.7098 | 57.7098 | Mua |
| EBOGV2025Erste Bank Futures (Oct 2025) | 2025-10-17 | 57.8264 | +0.39% | 0.2274 | 57.8264 | 57.8264 | Mua |
| EBOGX2025Erste Bank Futures (Nov 2025) | 2025-11-21 | 57.9553 | +0.40% | 0.2299 | 57.9553 | 57.9553 | Sức mua mạnh |
| EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 58.0526 | +0.40% | 0.2322 | 58.0526 | 58.0526 | Sức mua mạnh |
| EBOGF2026Erste Bank Futures (Jan 2026) | 2026-01-16 | 58.1562 | — | — | 58.1562 | 58.1562 | — |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 56.7632 | +0.49% | 0.2750 | 56.7632 | 56.7632 | Sức mua mạnh |
| EBOGZ2027Erste Bank Futures (Dec 2027) | 2027-12-17 | 56.2780 | +0.53% | 0.2962 | 56.2780 | 56.2780 | Mua |