Hợp đồng Erste Bank Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 EBOGF2025Erste Bank Futures (Jan 2025) | 2025-01-17 | 58.9366 | −0.54% | −0.3216 | 58.9366 | 58.9366 | Mua |
| EBOGG2025Erste Bank Futures (Feb 2025) | 2025-02-21 | 59.1229 | −0.54% | −0.3223 | 59.1229 | 59.1229 | Mua |
| EBOGH2025Erste Bank Futures (Mar 2025) | 2025-03-21 | 59.2642 | −0.54% | −0.3233 | 59.2642 | 59.2642 | Mua |
| EBOGJ2025Erste Bank Futures (Apr 2025) | 2025-04-17 | 59.3975 | −0.54% | −0.3246 | 59.3975 | 59.3975 | Mua |
| EBOGK2025Erste Bank Futures (May 2025) | 2025-05-16 | 59.5381 | −0.54% | −0.3253 | 59.5381 | 59.5381 | Mua |
| EBOGM2025Erste Bank Futures (Jun 2025) | 2025-06-20 | 56.9539 | −0.57% | −0.3262 | 56.9539 | 56.9539 | Mua |
| EBOGN2025Erste Bank Futures (Jul 2025) | 2025-07-18 | 57.0825 | −0.57% | −0.3284 | 57.0825 | 57.0825 | Mua |
| EBOGQ2025Erste Bank Futures (Aug 2025) | 2025-08-15 | 57.2145 | −0.57% | −0.3295 | 57.2145 | 57.2145 | Mua |
| EBOGU2025Erste Bank Futures (Sep 2025) | 2025-09-19 | 57.3789 | −0.57% | −0.3309 | 57.3789 | 57.3789 | Mua |
| EBOGV2025Erste Bank Futures (Oct 2025) | 2025-10-17 | 57.4956 | −0.57% | −0.3308 | 57.4956 | 57.4956 | Mua |
| EBOGX2025Erste Bank Futures (Nov 2025) | 2025-11-21 | 57.6238 | −0.57% | −0.3315 | 57.6238 | 57.6238 | Mua |
| EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 57.7206 | −0.57% | −0.3320 | 57.7206 | 57.7206 | Mua |
| EBOGF2026Erste Bank Futures (Jan 2026) | 2026-01-16 | 57.8229 | −0.57% | −0.3333 | 57.8229 | 57.8229 | — |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 56.4311 | −0.59% | −0.3321 | 56.4311 | 56.4311 | Mua |
| EBOGZ2027Erste Bank Futures (Dec 2027) | 2027-12-17 | 55.9532 | −0.58% | −0.3248 | 55.9532 | 55.9532 | Trung lập |