Hợp đồng Erste Bank Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 EBOGJ2025Erste Bank Futures (Apr 2025)D | 2025-04-17 | 54.9845 | −2.41% | −1.3552 | 54.9845 | 54.9845 | Bán |
| EBOGK2025Erste Bank Futures (May 2025) D | 2025-05-16 | 55.1040 | −2.41% | −1.3580 | 55.1040 | 55.1040 | Bán |
| EBOGM2025Erste Bank Futures (Jun 2025) D | 2025-06-20 | 52.5005 | −2.53% | −1.3605 | 52.5005 | 52.5005 | Bán |
| EBOGN2025Erste Bank Futures (Jul 2025) D | 2025-07-18 | 52.6051 | −2.52% | −1.3622 | 52.6051 | 52.6051 | Bán |
| EBOGQ2025Erste Bank Futures (Aug 2025) D | 2025-08-15 | 52.7057 | −2.52% | −1.3624 | 52.7057 | 52.7057 | Bán |
| EBOGU2025Erste Bank Futures (Sep 2025) D | 2025-09-19 | 52.8264 | −2.51% | −1.3614 | 52.8264 | 52.8264 | Bán |
| EBOGV2025Erste Bank Futures (Oct 2025) D | 2025-10-17 | 52.9194 | −2.51% | −1.3608 | 52.9194 | 52.9194 | Bán |
| EBOGX2025Erste Bank Futures (Nov 2025) D | 2025-11-21 | 53.0347 | −2.51% | −1.3630 | 53.0347 | 53.0347 | Bán |
| EBOGZ2025Erste Bank Futures (Dec 2025) D | 2025-12-19 | 53.1244 | −2.51% | −1.3651 | 53.1244 | 53.1244 | Bán |
| EBOGF2026Erste Bank Futures (Jan 2026) D | 2026-01-16 | 53.2177 | −2.51% | −1.3680 | 53.2177 | 53.2177 | Bán |
| EBOGG2026Erste Bank Futures (Feb 2026) D | 2026-02-20 | 53.3175 | −2.52% | −1.3756 | 53.3175 | 53.3175 | Bán |
| EBOGH2026Erste Bank Futures (Mar 2026) D | 2026-03-20 | 53.3934 | −2.52% | −1.3826 | 53.3934 | 53.3934 | Bán |
| EBOGJ2026Erste Bank Futures (Apr 2026) D | 2026-04-17 | 53.4677 | −2.54% | −1.3910 | 53.4677 | 53.4677 | Bán |
| EBOGZ2026Erste Bank Futures (Dec 2026) D | 2026-12-18 | 51.6095 | −2.71% | −1.4377 | 51.6095 | 51.6095 | Bán |
| EBOGZ2027Erste Bank Futures (Dec 2027) D | 2027-12-17 | 50.9405 | −2.87% | −1.5075 | 50.9405 | 50.9405 | Bán |