Siemens Energy Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ENRFF2026Siemens Energy Futures (Jan 2026) | 2026-01-16 | 120.9526 | +1.25% | +1.4943 | 120.9526 | 120.9526 | Mua |
| ENRFG2026Siemens Energy Futures (Feb 2026) | 2026-02-20 | 121.2403 | +1.25% | +1.4948 | 121.2403 | 121.2403 | Mua |
| ENRFH2026Siemens Energy Futures (Mar 2026) | 2026-03-20 | 120.9157 | +1.26% | +1.5012 | 120.9157 | 120.9157 | Mua |
| ENRFJ2026Siemens Energy Futures (Apr 2026) | 2026-04-17 | 121.1390 | +1.26% | +1.5071 | 121.1390 | 121.1390 | Mua |
| ENRFK2026Siemens Energy Futures (May 2026) | 2026-05-15 | 121.3526 | +1.26% | +1.5094 | 121.3526 | 121.3526 | Mua |
| ENRFM2026Siemens Energy Futures (Jun 2026) | 2026-06-19 | 121.6102 | +1.26% | +1.5115 | 121.6102 | 121.6102 | Mua |
| ENRFN2026Siemens Energy Futures (Jul 2026) | 2026-07-17 | 121.8430 | +1.26% | +1.5193 | 121.8430 | 121.8430 | Mua |
| ENRFQ2026Siemens Energy Futures (Aug 2026) | 2026-08-21 | 122.1257 | +1.26% | +1.5239 | 122.1257 | 122.1257 | Mua |
| ENRFU2026Siemens Energy Futures (Sep 2026) | 2026-09-18 | 122.3524 | +1.26% | +1.5277 | 122.3524 | 122.3524 | Mua |
| ENRFV2026Siemens Energy Futures (Oct 2026) | 2026-10-16 | 122.5776 | +1.26% | +1.5295 | 122.5776 | 122.5776 | Mua |
| ENRFX2026Siemens Energy Futures (Nov 2026) | 2026-11-20 | 122.8577 | +1.26% | +1.5299 | 122.8577 | 122.8577 | Mua |
| ENRFZ2026Siemens Energy Futures (Dec 2026) | 2026-12-18 | 123.0805 | +1.26% | +1.5294 | 123.0805 | 123.0805 | Mua |
| ENRFF2027Siemens Energy Futures (Jan 2027) | 2027-01-15 | 123.2990 | +1.26% | +1.5299 | 123.2990 | 123.2990 | Theo dõi |
| ENRFZ2027Siemens Energy Futures (Dec 2027) | 2027-12-17 | 125.6787 | +1.24% | +1.5342 | 125.6787 | 125.6787 | Mua |
| ENRFZ2028Siemens Energy Futures (Dec 2028) | 2028-12-15 | 128.7812 | +1.23% | +1.5691 | 128.7812 | 128.7812 | Mua mạnh |