Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
ENRPX2025^{Siemens Energy [physical] Futures (Nov 2025)}	2025-11-21	101.0997	−5.87%	−6.3099	101.0997	101.0997	Bán
ENRPZ2025^{Siemens Energy [physical] Futures (Dec 2025)}	2025-12-19	101.2701	−5.87%	−6.3196	101.2701	101.2701	Bán
ENRPF2026^{Siemens Energy [physical] Futures (Jan 2026)}	2026-01-16	101.4531	−5.87%	−6.3289	101.4531	101.4531	Bán
ENRPG2026^{Siemens Energy [physical] Futures (Feb 2026)}	2026-02-20	101.1295	−5.90%	−6.3443	101.1295	101.1295	Bán
ENRPH2026^{Siemens Energy [physical] Futures (Mar 2026)}	2026-03-20	101.3122	−5.90%	−6.3567	101.3122	101.3122	Bán
ENRPJ2026^{Siemens Energy [physical] Futures (Apr 2026)}	2026-04-17	101.4962	−5.91%	−6.3697	101.4962	101.4962	Bán
ENRPK2026^{Siemens Energy [physical] Futures (May 2026)}	2026-05-15	101.6815	−5.91%	−6.3827	101.6815	101.6815	Bán
ENRPM2026^{Siemens Energy [physical] Futures (Jun 2026)}	2026-06-19	101.8950	−5.90%	−6.3918	101.8950	101.8950	Bán
ENRPN2026^{Siemens Energy [physical] Futures (Jul 2026)}	2026-07-17	102.0703	−5.90%	−6.4003	102.0703	102.0703	Bán
ENRPQ2026^{Siemens Energy [physical] Futures (Aug 2026)}	2026-08-21	102.2873	−5.90%	−6.4101	102.2873	102.2873	Bán mạnh
ENRPU2026^{Siemens Energy [physical] Futures (Sep 2026)}	2026-09-18	102.4550	−5.90%	−6.4199	102.4550	102.4550	Bán mạnh
ENRPV2026^{Siemens Energy [physical] Futures (Oct 2026)}	2026-10-16	102.6203	−5.90%	−6.4296	102.6203	102.6203	Bán mạnh
ENRPX2026^{Siemens Energy [physical] Futures (Nov 2026)}	2026-11-20	102.8249	−5.90%	−6.4416	102.8249	102.8249	Bán mạnh
ENRPZ2026^{Siemens Energy [physical] Futures (Dec 2026)}	2026-12-18	102.9966	−5.89%	−6.4497	102.9966	102.9966	Bán
ENRPZ2027^{Siemens Energy [physical] Futures (Dec 2027)}	2027-12-17	105.1473	−5.89%	−6.5766	105.1473	105.1473	Bán

Siemens Energy [physical] Futures

Hợp đồng