![Siemens Energy [physical] Futures](https://s3-symbol-logo.tradingview.com/siemens-energy--big.svg){kind=logo}
Siemens Energy [physical] Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ENRPZ2025Siemens Energy [physical] Futures (Dec 2025) | 2025-12-19 | 119.8296 | +1.29% | +1.5286 | 119.8296 | 119.8296 | Mua mạnh |
| ENRPF2026Siemens Energy [physical] Futures (Jan 2026) | 2026-01-16 | 120.0343 | +1.29% | +1.5307 | 120.0343 | 120.0343 | Mua mạnh |
| ENRPG2026Siemens Energy [physical] Futures (Feb 2026) | 2026-02-20 | 120.3103 | +1.29% | +1.5309 | 120.3103 | 120.3103 | Mua mạnh |
| ENRPH2026Siemens Energy [physical] Futures (Mar 2026) | 2026-03-20 | 119.9795 | +1.29% | +1.5293 | 119.9795 | 119.9795 | Mua mạnh |
| ENRPJ2026Siemens Energy [physical] Futures (Apr 2026) | 2026-04-17 | 119.7915 | −0.34% | −0.4061 | 119.7915 | 119.7915 | Mua |
| ENRPK2026Siemens Energy [physical] Futures (May 2026) | 2026-05-15 | 120.0252 | −0.32% | −0.3910 | 120.0252 | 120.0252 | Mua |
| ENRPM2026Siemens Energy [physical] Futures (Jun 2026) | 2026-06-19 | 120.6898 | +1.25% | +1.4918 | 120.6898 | 120.6898 | Mua mạnh |
| ENRPN2026Siemens Energy [physical] Futures (Jul 2026) | 2026-07-17 | 120.5510 | −0.29% | −0.3561 | 120.5510 | 120.5510 | Mua |
| ENRPQ2026Siemens Energy [physical] Futures (Aug 2026) | 2026-08-21 | 120.8342 | −0.28% | −0.3444 | 120.8342 | 120.8342 | Mua |
| ENRPU2026Siemens Energy [physical] Futures (Sep 2026) | 2026-09-18 | 121.0611 | −0.28% | −0.3346 | 121.0611 | 121.0611 | Mua |
| ENRPV2026Siemens Energy [physical] Futures (Oct 2026) | 2026-10-16 | 121.2825 | −0.28% | −0.3361 | 121.2825 | 121.2825 | Mua |
| ENRPX2026Siemens Energy [physical] Futures (Nov 2026) | 2026-11-20 | 121.5581 | −0.28% | −0.3405 | 121.5581 | 121.5581 | Mua |
| ENRPZ2026Siemens Energy [physical] Futures (Dec 2026) | 2026-12-18 | 121.7769 | −0.28% | −0.3459 | 121.7769 | 121.7769 | Mua |
| ENRPZ2027Siemens Energy [physical] Futures (Dec 2027) | 2027-12-17 | 124.7399 | +1.34% | +1.6510 | 124.7399 | 124.7399 | Mua |
| ENRPZ2028Siemens Energy [physical] Futures (Dec 2028) | 2028-12-15 | 127.3704 | −0.32% | −0.4028 | 127.3704 | 127.3704 | Theo dõi |