![SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES](https://s3-symbol-logo.tradingview.com/country/EU--big.svg){kind=logo}
Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ENRPX2025SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 95.9588 | −3.71% | −3.6946 | 95.9588 | 95.9588 | Bán |
| ENRPZ2025SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 96.1177 | −3.70% | −3.6980 | 96.1177 | 96.1177 | Bán |
| ENRPF2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 96.2830 | −3.70% | −3.6965 | 96.2830 | 96.2830 | Bán |
| ENRPG2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 96.0572 | −3.71% | −3.7013 | 96.0572 | 96.0572 | Bán |
| ENRPH2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 96.2116 | −3.71% | −3.7110 | 96.2116 | 96.2116 | Bán |
| ENRPJ2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 96.3649 | −3.72% | −3.7229 | 96.3649 | 96.3649 | Bán |
| ENRPK2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 96.5109 | −3.72% | −3.7292 | 96.5109 | 96.5109 | Bán |
| ENRPM2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 96.6879 | −3.72% | −3.7360 | 96.6879 | 96.6879 | Bán |
| ENRPN2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 96.8377 | −3.72% | −3.7417 | 96.8377 | 96.8377 | Bán mạnh |
| ENRPQ2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 97.0148 | −3.72% | −3.7474 | 97.0148 | 97.0148 | Bán mạnh |
| ENRPU2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 97.1521 | −3.72% | −3.7522 | 97.1521 | 97.1521 | Bán mạnh |
| ENRPV2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 97.2957 | −3.72% | −3.7572 | 97.2957 | 97.2957 | Bán mạnh |
| EENRPX2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 97.4854 | −3.72% | −3.7660 | 97.4854 | 97.4854 | Trung tính |
| ENRPZ2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 97.6401 | −3.72% | −3.7719 | 97.6401 | 97.6401 | Bán |
| ENRPZ2027SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 99.2787 | −3.74% | −3.8535 | 99.2787 | 99.2787 | Bán |