Eni Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ENTHF2026Eni Futures (Jan 2026) | 2026-01-15 | 16.0789 | +0.95% | +0.1509 | 16.0789 | 16.0789 | Mua |
| ENTHG2026Eni Futures (Feb 2026) | 2026-02-19 | 16.1176 | +0.95% | +0.1513 | 16.1176 | 16.1176 | Mua |
| ENTHH2026Eni Futures (Mar 2026) | 2026-03-19 | 16.1486 | +0.95% | +0.1516 | 16.1486 | 16.1486 | Mua |
| ENTHJ2026Eni Futures (Apr 2026) | 2026-04-16 | 15.9227 | +0.96% | +0.1519 | 15.9227 | 15.9227 | Mua |
| ENTHK2026Eni Futures (May 2026) | 2026-05-14 | 15.9509 | +0.96% | +0.1523 | 15.9509 | 15.9509 | Mua |
| ENTHM2026Eni Futures (Jun 2026) | 2026-06-18 | 15.7324 | +0.98% | +0.1526 | 15.7324 | 15.7324 | Mua |
| ENTHN2026Eni Futures (Jul 2026) | 2026-07-16 | 15.7618 | +0.98% | +0.1529 | 15.7618 | 15.7618 | Mua |
| ENTHQ2026Eni Futures (Aug 2026) | 2026-08-20 | 15.7982 | +0.98% | +0.1532 | 15.7982 | 15.7982 | Mua |
| ENTHU2026Eni Futures (Sep 2026) | 2026-09-17 | 15.8275 | +0.98% | +0.1536 | 15.8275 | 15.8275 | Mua |
| ENTHV2026Eni Futures (Oct 2026) | 2026-10-15 | 15.6094 | +1.00% | +0.1539 | 15.6094 | 15.6094 | Mua |
| ENTHX2026Eni Futures (Nov 2026) | 2026-11-19 | 15.6455 | +1.00% | +0.1542 | 15.6455 | 15.6455 | Mua |
| ENTHZ2026Eni Futures (Dec 2026) | 2026-12-17 | 15.4389 | +0.98% | +0.1494 | 15.4389 | 15.4389 | Mua |
| ENTHF2027Eni Futures (Jan 2027) | 2027-01-14 | 15.4666 | +0.98% | +0.1497 | 15.4666 | 15.4666 | Theo dõi |
| ENTHZ2027Eni Futures (Dec 2027) | 2027-12-16 | 14.8472 | +0.99% | +0.1462 | 14.8472 | 14.8472 | Mua |
| ENTHZ2028Eni Futures (Dec 2028) | 2028-12-14 | 14.3568 | +1.06% | +0.1502 | 14.3568 | 14.3568 | Mua |