ERG Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ERGFF2026ERG Futures (Jan 2026) | 2026-01-15 | 21.7349 | −0.01% | −0.0015 | 21.7349 | 21.7349 | Theo dõi |
| ERGFG2026ERG Futures (Feb 2026) | 2026-02-19 | 21.7866 | −0.01% | −0.0021 | 21.7866 | 21.7866 | Theo dõi |
| ERGFH2026ERG Futures (Mar 2026) | 2026-03-19 | 21.8291 | −0.01% | −0.0015 | 21.8291 | 21.8291 | Theo dõi |
| ERGFJ2026ERG Futures (Apr 2026) | 2026-04-16 | 21.8696 | −0.00% | −0.0008 | 21.8696 | 21.8696 | Bán |
| ERGFK2026ERG Futures (May 2026) | 2026-05-14 | 21.9082 | −0.00% | −0.0009 | 21.9082 | 21.9082 | Bán |
| ERGFM2026ERG Futures (Jun 2026) | 2026-06-18 | 20.9534 | −0.01% | −0.0011 | 20.9534 | 20.9534 | Bán |
| ERGFN2026ERG Futures (Jul 2026) | 2026-07-16 | 20.9933 | −0.00% | −0.0003 | 20.9933 | 20.9933 | Bán |
| ERGFQ2026ERG Futures (Aug 2026) | 2026-08-20 | 21.0420 | −0.00% | −0.0001 | 21.0420 | 21.0420 | Bán |
| ERGFU2026ERG Futures (Sep 2026) | 2026-09-17 | 21.0811 | +0.00% | +0.0001 | 21.0811 | 21.0811 | Bán |
| ERGFV2026ERG Futures (Oct 2026) | 2026-10-15 | 21.1199 | −0.00% | −0.0001 | 21.1199 | 21.1199 | Bán |
| ERGFX2026ERG Futures (Nov 2026) | 2026-11-19 | 21.1682 | −0.00% | −0.0006 | 21.1682 | 21.1682 | Bán |
| ERGFZ2026ERG Futures (Dec 2026) | 2026-12-17 | 21.2066 | −0.01% | −0.0012 | 21.2066 | 21.2066 | Theo dõi |
| ERGFF2027ERG Futures (Jan 2027) | 2027-01-14 | 21.2442 | −0.01% | −0.0016 | 21.2442 | 21.2442 | Theo dõi |
| ERGFZ2027ERG Futures (Dec 2027) | 2027-12-16 | 20.7124 | −0.03% | −0.0066 | 20.7124 | 20.7124 | Theo dõi |
| ERGFZ2028ERG Futures (Dec 2028) | 2028-12-14 | 20.2770 | −0.04% | −0.0082 | 20.2770 | 20.2770 | Bán |