Hợp đồng ERG Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2025-09-18 | 20.9214 | +1.14% | +0.2365 | 20.9214 | 20.9214 | Mua | |
2025-10-16 | 20.9581 | +1.15% | +0.2376 | 20.9581 | 20.9581 | Mua | |
2025-11-20 | 21.0086 | +1.15% | +0.2390 | 21.0086 | 21.0086 | Mua | |
2025-12-18 | 21.0489 | +1.15% | +0.2401 | 21.0489 | 21.0489 | Mua | |
2026-01-15 | 21.0880 | +1.16% | +0.2410 | 21.0880 | 21.0880 | Mua | |
2026-02-19 | 21.1370 | +1.16% | +0.2418 | 21.1370 | 21.1370 | Mua | |
2026-03-19 | 21.1752 | +1.16% | +0.2423 | 21.1752 | 21.1752 | Mua | |
2026-04-16 | 21.2122 | +1.16% | +0.2423 | 21.2122 | 21.2122 | Mua | |
2026-05-14 | 21.2489 | +1.15% | +0.2423 | 21.2489 | 21.2489 | Mua | |
2026-06-18 | 20.2928 | +1.21% | +0.2421 | 20.2928 | 20.2928 | Mua | |
2026-07-16 | 20.3258 | +1.20% | +0.2411 | 20.3258 | 20.3258 | Mua | |
2026-08-20 | 20.3662 | +1.19% | +0.2395 | 20.3662 | 20.3662 | Mua | |
2026-09-17 | 20.3986 | +1.18% | +0.2378 | 20.3986 | 20.3986 | Mua mạnh | |
2026-12-17 | 20.4952 | +1.14% | +0.2301 | 20.4952 | 20.4952 | Mua | |
2027-12-16 | 19.9734 | +1.29% | +0.2546 | 19.9734 | 19.9734 | Mua |