Hợp đồng Meta Platforms Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FBUFU2025Meta Platforms Futures (Sep 2025) | 2025-09-19 | 749.6834 | −0.95% | −7.1584 | 749.6834 | 749.6834 | Bán |
| FBUFV2025Meta Platforms Futures (Oct 2025) | 2025-10-17 | 752.2294 | −0.95% | −7.1881 | 752.2294 | 752.2294 | Bán |
| FBUFX2025Meta Platforms Futures (Nov 2025) | 2025-11-21 | 755.4059 | −0.95% | −7.2068 | 755.4059 | 755.4059 | Bán |
| FBUFZ2025Meta Platforms Futures (Dec 2025) | 2025-12-19 | 757.3146 | −0.95% | −7.2607 | 757.3146 | 757.3146 | Bán |
| FBUFF2026Meta Platforms Futures (Jan 2026) | 2026-01-16 | 759.6552 | −0.95% | −7.3031 | 759.6552 | 759.6552 | Bán |
| FBUFG2026Meta Platforms Futures (Feb 2026) | 2026-02-20 | 762.4747 | −0.96% | −7.3640 | 762.4747 | 762.4747 | Bán |
| FBUFH2026Meta Platforms Futures (Mar 2026) | 2026-03-20 | 764.1094 | −0.96% | −7.4257 | 764.1094 | 764.1094 | Bán |
| FBUFJ2026Meta Platforms Futures (Apr 2026) | 2026-04-17 | 766.3238 | −0.96% | −7.4537 | 766.3238 | 766.3238 | Bán |
| FBUFK2026Meta Platforms Futures (May 2026) | 2026-05-15 | 768.4924 | −0.96% | −7.4783 | 768.4924 | 768.4924 | Bán |
| FBUFM2026Meta Platforms Futures (Jun 2026) | 2026-06-19 | 770.5909 | −0.96% | −7.5072 | 770.5909 | 770.5909 | Bán |
| FBUFN2026Meta Platforms Futures (Jul 2026) | 2026-07-17 | 772.6755 | −0.96% | −7.5279 | 772.6755 | 772.6755 | Bán |
| FBUFQ2026Meta Platforms Futures (Aug 2026) | 2026-08-21 | 775.2207 | −0.96% | −7.5497 | 775.2207 | 775.2207 | Bán mạnh |
| FBUFU2026Meta Platforms Futures (Sep 2026) | 2026-09-18 | 776.6661 | −0.97% | −7.5688 | 776.6661 | 776.6661 | Bán |
| FBUFZ2026Meta Platforms Futures (Dec 2026) | 2026-12-18 | 782.5798 | −0.97% | −7.6540 | 782.5798 | 782.5798 | Bán |
| FBUFZ2027Meta Platforms Futures (Dec 2027) | 2027-12-17 | 805.4435 | −0.99% | −8.0219 | 805.4435 | 805.4435 | Bán |