Hợp đồng Meta Platforms Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FBUFU2025Meta Platforms Futures (Sep 2025) | 2025-09-19 | 759.3070 | −0.23% | −1.7439 | 759.3070 | 759.3070 | Mua |
| FBUFV2025Meta Platforms Futures (Oct 2025) | 2025-10-17 | 761.8941 | −0.23% | −1.7426 | 761.8941 | 761.8941 | Mua |
| FBUFX2025Meta Platforms Futures (Nov 2025) | 2025-11-21 | 765.1080 | −0.23% | −1.7384 | 765.1080 | 765.1080 | Mua |
| FBUFZ2025Meta Platforms Futures (Dec 2025) | 2025-12-19 | 767.0652 | −0.23% | −1.7346 | 767.0652 | 767.0652 | Mua |
| FBUFF2026Meta Platforms Futures (Jan 2026) | 2026-01-16 | 769.4619 | −0.22% | −1.7229 | 769.4619 | 769.4619 | Mua |
| FBUFG2026Meta Platforms Futures (Feb 2026) | 2026-02-20 | 772.3640 | −0.22% | −1.7030 | 772.3640 | 772.3640 | Mua |
| FBUFH2026Meta Platforms Futures (Mar 2026) | 2026-03-20 | 774.0805 | −0.22% | −1.6853 | 774.0805 | 774.0805 | Mua |
| FBUFJ2026Meta Platforms Futures (Apr 2026) | 2026-04-17 | 776.3340 | −0.21% | −1.6624 | 776.3340 | 776.3340 | Mua |
| FBUFK2026Meta Platforms Futures (May 2026) | 2026-05-15 | 778.5383 | −0.21% | −1.6356 | 778.5383 | 778.5383 | Mua |
| FBUFM2026Meta Platforms Futures (Jun 2026) | 2026-06-19 | 780.6836 | −0.20% | −1.5981 | 780.6836 | 780.6836 | Mua |
| FBUFN2026Meta Platforms Futures (Jul 2026) | 2026-07-17 | 782.8134 | −0.20% | −1.5631 | 782.8134 | 782.8134 | Mua |
| FBUFQ2026Meta Platforms Futures (Aug 2026) | 2026-08-21 | 785.4145 | −0.19% | −1.5139 | 785.4145 | 785.4145 | Mua |
| FBUFU2026Meta Platforms Futures (Sep 2026) | 2026-09-18 | 786.9124 | −0.19% | −1.4759 | 786.9124 | 786.9124 | Mua |
| FBUFZ2026Meta Platforms Futures (Dec 2026) | 2026-12-18 | 792.9250 | −0.17% | −1.3568 | 792.9250 | 792.9250 | Mua |
| FBUFZ2027Meta Platforms Futures (Dec 2027) | 2027-12-17 | 816.2929 | −0.12% | −1.0047 | 816.2929 | 816.2929 | Mua |