Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFCAUX2025AUD/USD, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 0.64909 | −0.10% | −0.00068 | 0.64909 | 0.64909 | Bán |
| FFCAUZ2025AUD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 0.64931 | −0.10% | −0.00068 | 0.64931 | 0.64931 | Bán |
| FFCAUF2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 0.64952 | −0.11% | −0.00069 | 0.64952 | 0.64952 | Bán |
| FFCAUG2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 0.64965 | −0.10% | −0.00068 | 0.64965 | 0.64965 | Bán |
| FFCAUH2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 0.64976 | −0.11% | −0.00069 | 0.64976 | 0.64976 | Bán |
| FFCAUJ2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 0.64983 | −0.10% | −0.00068 | 0.64983 | 0.64983 | Bán mạnh |
| FFCAUK2026AUD/USD, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 0.64989 | −0.10% | −0.00068 | 0.64989 | 0.64989 | Bán mạnh |
| FFCAUM2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 0.64990 | −0.10% | −0.00068 | 0.64990 | 0.64990 | Bán |
| FFCAUN2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 0.64989 | −0.10% | −0.00068 | 0.64989 | 0.64989 | Bán mạnh |
| FFCAUQ2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 0.64980 | −0.11% | −0.00069 | 0.64980 | 0.64980 | Bán mạnh |
| FFCAUU2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 0.64970 | −0.10% | −0.00068 | 0.64970 | 0.64970 | Bán |
| FFCAUV2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 0.64951 | −0.10% | −0.00068 | 0.64951 | 0.64951 | Bán |
| FFCAUX2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 0.64940 | −0.11% | −0.00069 | 0.64940 | 0.64940 | Bán |
| FFCAUZ2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 0.64928 | −0.10% | −0.00068 | 0.64928 | 0.64928 | Bán |
| FFCAUF2027AUD/USD, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 0.64909 | −0.10% | −0.00068 | 0.64909 | 0.64909 | Trung tính |
| FFCAUH2027AUD/USD, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 0.64872 | −0.10% | −0.00068 | 0.64872 | 0.64872 | Bán mạnh |
| FFCAUM2027AUD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 0.64821 | −0.10% | −0.00068 | 0.64821 | 0.64821 | Bán |
| FFCAUU2027AUD/USD, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 0.64776 | −0.10% | −0.00068 | 0.64776 | 0.64776 | Bán |
| FFCAUZ2027AUD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 0.64737 | −0.10% | −0.00068 | 0.64737 | 0.64737 | Bán |
| FFCAUM2028AUD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 0.64668 | −0.11% | −0.00068 | 0.64668 | 0.64668 | Bán |