AUD/USD, PHYSICAL, CURRENCY FUTURES

Không có giao dịch
Xem trên Supercharts

Hợp đồng

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
FFCAUX2025AUD/USD, PHYSICAL, CURRENCY FUTURES (Nov 2025)
2025-11-170.64909−0.10%−0.000680.649090.64909
Bán
FFCAUZ2025AUD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2025)
2025-12-150.64931−0.10%−0.000680.649310.64931
Bán
FFCAUF2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Jan 2026)
2026-01-190.64952−0.11%−0.000690.649520.64952
Bán
FFCAUG2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Feb 2026)
2026-02-160.64965−0.10%−0.000680.649650.64965
Bán
FFCAUH2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Mar 2026)
2026-03-160.64976−0.11%−0.000690.649760.64976
Bán
FFCAUJ2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Apr 2026)
2026-04-130.64983−0.10%−0.000680.649830.64983
Bán mạnh
FFCAUK2026AUD/USD, PHYSICAL, CURRENCY FUTURES (May 2026)
2026-05-180.64989−0.10%−0.000680.649890.64989
Bán mạnh
FFCAUM2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2026)
2026-06-150.64990−0.10%−0.000680.649900.64990
Bán
FFCAUN2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Jul 2026)
2026-07-130.64989−0.10%−0.000680.649890.64989
Bán mạnh
FFCAUQ2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Aug 2026)
2026-08-170.64980−0.11%−0.000690.649800.64980
Bán mạnh
FFCAUU2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Sep 2026)
2026-09-140.64970−0.10%−0.000680.649700.64970
Bán
FFCAUV2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Oct 2026)
2026-10-190.64951−0.10%−0.000680.649510.64951
Bán
FFCAUX2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Nov 2026)
2026-11-160.64940−0.11%−0.000690.649400.64940
Bán
FFCAUZ2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2026)
2026-12-140.64928−0.10%−0.000680.649280.64928
Bán
FFCAUF2027AUD/USD, PHYSICAL, CURRENCY FUTURES (Jan 2027)
2027-01-180.64909−0.10%−0.000680.649090.64909
Trung tính
FFCAUH2027AUD/USD, PHYSICAL, CURRENCY FUTURES (Mar 2027)
2027-03-150.64872−0.10%−0.000680.648720.64872
Bán mạnh
FFCAUM2027AUD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2027)
2027-06-140.64821−0.10%−0.000680.648210.64821
Bán
FFCAUU2027AUD/USD, PHYSICAL, CURRENCY FUTURES (Sep 2027)
2027-09-130.64776−0.10%−0.000680.647760.64776
Bán
FFCAUZ2027AUD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2027)
2027-12-130.64737−0.10%−0.000680.647370.64737
Bán
FFCAUM2028AUD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2028)
2028-06-190.64668−0.11%−0.000680.646680.64668
Bán