AUD/USD Futures
Không có giao dịch
Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.66385 | +0.02% | +0.00010 | 0.66385 | 0.66385 | Buy |
| FCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0.66395 | +0.01% | +0.00005 | 0.66395 | 0.66395 | Buy |
| FCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0.66396 | −0.00% | −0.00001 | 0.66396 | 0.66396 | Buy |
| FCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.66394 | −0.00% | −0.00003 | 0.66394 | 0.66394 | Buy |
| FCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0.66403 | +0.00% | +0.00003 | 0.66403 | 0.66403 | Buy |
| FCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0.66370 | −0.05% | −0.00032 | 0.66370 | 0.66370 | Buy |
| FCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.66336 | −0.10% | −0.00066 | 0.66336 | 0.66336 | Buy |
| FCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0.66320 | −0.12% | −0.00080 | 0.66320 | 0.66320 | Buy |
| FCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0.66298 | −0.15% | −0.00097 | 0.66298 | 0.66298 | Buy |
| FCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0.66278 | −0.17% | −0.00111 | 0.66278 | 0.66278 | Buy |
| FCAUV2026AUD/USD Futures (Oct 2026) | 2026-10-19 | 0.66245 | −0.20% | −0.00130 | 0.66245 | 0.66245 | Buy |
| FCAUX2026AUD/USD Futures (Nov 2026) | 2026-11-16 | 0.66216 | −0.22% | −0.00146 | 0.66216 | 0.66216 | Buy |
| FCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.66185 | −0.24% | −0.00161 | 0.66185 | 0.66185 | Buy |
| FCAUF2027AUD/USD Futures (Jan 2027) | 2027-01-18 | 0.66147 | −0.27% | −0.00177 | 0.66147 | 0.66147 | Buy |
| FCAUG2027AUD/USD Futures (Feb 2027) | 2027-02-15 | 0.66114 | −0.29% | −0.00190 | 0.66114 | 0.66114 | Sell |
| FCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0.66079 | −0.30% | −0.00202 | 0.66079 | 0.66079 | Buy |
| FCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0.65954 | −0.36% | −0.00241 | 0.65954 | 0.65954 | Buy |
| FCAUU2027AUD/USD Futures (Sep 2027) | 2027-09-13 | 0.65923 | −0.30% | −0.00201 | 0.65923 | 0.65923 | Buy |
| FCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0.65904 | −0.21% | −0.00139 | 0.65904 | 0.65904 | Buy |
| FCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0.65761 | −0.29% | −0.00190 | 0.65761 | 0.65761 | Buy |