AUD/USD, PHYSICAL, CURRENCY FUTURES

Không có giao dịch
Xem trên Supercharts

Hợp đồng

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
FFCAUX2025AUD/USD, PHYSICAL, CURRENCY FUTURES (Nov 2025)
2025-11-170.64977+0.04%+0.000260.649770.64977
Bán
FFCAUZ2025AUD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2025)
2025-12-150.64999+0.04%+0.000250.649990.64999
Bán
FFCAUF2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Jan 2026)
2026-01-190.65021+0.04%+0.000260.650210.65021
Bán
FFCAUG2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Feb 2026)
2026-02-160.65033+0.04%+0.000260.650330.65033
Bán
FFCAUH2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Mar 2026)
2026-03-160.65045+0.04%+0.000260.650450.65045
Bán
FFCAUJ2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Apr 2026)
2026-04-130.65051+0.04%+0.000260.650510.65051
Bán
FFCAUK2026AUD/USD, PHYSICAL, CURRENCY FUTURES (May 2026)
2026-05-180.65057+0.04%+0.000260.650570.65057
Bán
FFCAUM2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2026)
2026-06-150.65058+0.04%+0.000260.650580.65058
Bán
FFCAUN2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Jul 2026)
2026-07-130.65057+0.04%+0.000260.650570.65057
Bán
FFCAUQ2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Aug 2026)
2026-08-170.65049+0.04%+0.000260.650490.65049
Bán
FFCAUU2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Sep 2026)
2026-09-140.65038+0.04%+0.000260.650380.65038
Bán
FFCAUV2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Oct 2026)
2026-10-190.65019+0.04%+0.000260.650190.65019
Bán
FFCAUX2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Nov 2026)
2026-11-160.65009+0.04%+0.000270.650090.65009
Bán
FFCAUZ2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2026)
2026-12-140.64996+0.04%+0.000260.649960.64996
Bán
FFCAUF2027AUD/USD, PHYSICAL, CURRENCY FUTURES (Jan 2027)
2027-01-180.64977+0.04%+0.000260.649770.64977
Trung tính
FFCAUH2027AUD/USD, PHYSICAL, CURRENCY FUTURES (Mar 2027)
2027-03-150.64940+0.04%+0.000260.649400.64940
Bán
FFCAUM2027AUD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2027)
2027-06-140.64889+0.04%+0.000260.648890.64889
Bán
FFCAUU2027AUD/USD, PHYSICAL, CURRENCY FUTURES (Sep 2027)
2027-09-130.64844+0.04%+0.000260.648440.64844
Bán
FFCAUZ2027AUD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2027)
2027-12-130.64805+0.04%+0.000260.648050.64805
Bán
FFCAUM2028AUD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2028)
2028-06-190.64736+0.04%+0.000260.647360.64736
Bán