Hợp đồng AUD/JPY Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFCAYK2025AUD/JPY Futures (May 2025) | 2025-05-19 | 89.558 | −1.08% | −0.974 | 89.558 | 89.558 | Bán |
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 90.849 | +1.72% | 1.540 | 90.849 | 90.849 | Trung lập |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 89.062 | −1.08% | −0.969 | 89.062 | 89.062 | Bán |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 88.781 | −1.08% | −0.969 | 88.781 | 88.781 | Bán |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 88.567 | −1.08% | −0.969 | 88.567 | 88.567 | Bán |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 88.346 | −1.08% | −0.966 | 88.346 | 88.346 | Bán |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 88.089 | −1.08% | −0.964 | 88.089 | 88.089 | Bán |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 87.890 | −1.08% | −0.963 | 87.890 | 87.890 | Bán |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 87.650 | −1.09% | −0.962 | 87.650 | 87.650 | Bán |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 87.458 | −1.09% | −0.960 | 87.458 | 87.458 | Bán |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 87.271 | −1.09% | −0.960 | 87.271 | 87.271 | Bán |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 87.090 | −1.09% | −0.959 | 87.090 | 87.090 | Bán |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 86.857 | −1.09% | −0.956 | 86.857 | 86.857 | Bán |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 86.672 | −1.09% | −0.955 | 86.672 | 86.672 | Bán |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 86.491 | −1.09% | −0.954 | 86.491 | 86.491 | — |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 86.097 | −1.09% | −0.952 | 86.097 | 86.097 | Bán |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 85.547 | −1.10% | −0.948 | 85.547 | 85.547 | Bán |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 85.019 | −1.10% | −0.945 | 85.019 | 85.019 | Bán |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 84.457 | −1.10% | −0.941 | 84.457 | 84.457 | Bán |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 83.288 | −1.11% | −0.934 | 83.288 | 83.288 | Bán |