Hợp đồng AUD/JPY Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFCAYK2025AUD/JPY Futures (May 2025) D | 2025-05-19 | 90.774 | +1.36% | 1.216 | 90.774 | 90.774 | Bán |
| FFCAYM2025AUD/JPY Futures (Jun 2025) D | 2025-06-16 | 90.523 | +1.36% | 1.214 | 90.849 | 90.523 | Bán |
| FFCAYN2025AUD/JPY Futures (Jul 2025) D | 2025-07-14 | 90.272 | +1.36% | 1.210 | 90.272 | 90.272 | Bán |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) D | 2025-08-18 | 89.990 | +1.36% | 1.209 | 89.990 | 89.990 | Bán |
| FFCAYU2025AUD/JPY Futures (Sep 2025) D | 2025-09-15 | 89.767 | +1.35% | 1.200 | 89.767 | 89.767 | Bán |
| FFCAYV2025AUD/JPY Futures (Oct 2025) D | 2025-10-13 | 89.551 | +1.36% | 1.205 | 89.551 | 89.551 | Bán |
| FFCAYX2025AUD/JPY Futures (Nov 2025) D | 2025-11-17 | 89.292 | +1.37% | 1.203 | 89.292 | 89.292 | Bán |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) D | 2025-12-15 | 89.091 | +1.37% | 1.201 | 89.091 | 89.091 | Bán |
| FFCAYF2026AUD/JPY Futures (Jan 2026) D | 2026-01-19 | 88.849 | +1.37% | 1.199 | 88.849 | 88.849 | Bán |
| FFCAYG2026AUD/JPY Futures (Feb 2026) D | 2026-02-16 | 88.655 | +1.37% | 1.197 | 88.655 | 88.655 | Bán |
| FFCAYH2026AUD/JPY Futures (Mar 2026) D | 2026-03-16 | 88.467 | +1.37% | 1.196 | 88.467 | 88.467 | Bán |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) D | 2026-04-13 | 88.284 | +1.37% | 1.194 | 88.284 | 88.284 | Bán |
| FFCAYK2026AUD/JPY Futures (May 2026) D | 2026-05-18 | 88.049 | +1.37% | 1.192 | 88.049 | 88.049 | Trung lập |
| FFCAYM2026AUD/JPY Futures (Jun 2026) D | 2026-06-15 | 87.862 | +1.37% | 1.190 | 87.862 | 87.862 | Bán |
| FFCAYN2026AUD/JPY Futures (Jul 2026) D | 2026-07-13 | 87.680 | +1.37% | 1.189 | 87.680 | 87.680 | — |
| FFCAYU2026AUD/JPY Futures (Sep 2026) D | 2026-09-14 | 87.282 | +1.38% | 1.185 | 87.282 | 87.282 | Bán |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) D | 2026-12-14 | 86.727 | +1.38% | 1.180 | 86.727 | 86.727 | Bán |
| FFCAYH2027AUD/JPY Futures (Mar 2027) D | 2027-03-15 | 86.195 | +1.38% | 1.176 | 86.195 | 86.195 | Trung lập |
| FFCAYM2027AUD/JPY Futures (Jun 2027) D | 2027-06-14 | 85.628 | +1.39% | 1.171 | 85.628 | 85.628 | Bán |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) D | 2027-12-13 | 84.448 | +1.39% | 1.160 | 84.448 | 84.448 | Bán |