Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFCAYN2024AUD/JPY Futures (Jul 2024) | 2024-07-15 | 105.352 | +0.36% | 0.378 | 105.352 | 105.352 | Sức mua mạnh |
| FFCAYQ2024AUD/JPY Futures (Aug 2024) | 2024-08-19 | 104.898 | +0.36% | 0.376 | 104.898 | 104.898 | Sức mua mạnh |
| FFCAYU2024AUD/JPY Futures (Sep 2024) | 2024-09-16 | 104.535 | +0.36% | 0.375 | 104.535 | 104.535 | Sức mua mạnh |
| FFCAYV2024AUD/JPY Futures (Oct 2024) | 2024-10-14 | 104.893 | +0.38% | 0.395 | 104.893 | 104.893 | Sức mua mạnh |
| FFCAYX2024AUD/JPY Futures (Nov 2024) | 2024-11-18 | 104.556 | +0.38% | 0.397 | 104.556 | 104.556 | Sức mua mạnh |
| FFCAYZ2024AUD/JPY Futures (Dec 2024) | 2024-12-16 | 103.368 | +0.36% | 0.370 | 103.368 | 103.368 | Mua |
| FFCAYF2025AUD/JPY Futures (Jan 2025) | 2025-01-13 | 103.839 | +0.38% | 0.395 | 103.839 | 103.839 | Sức mua mạnh |
| FFCAYG2025AUD/JPY Futures (Feb 2025) | 2025-02-17 | 103.281 | +0.38% | 0.389 | 103.281 | 103.281 | Sức mua mạnh |
| FFCAYH2025AUD/JPY Futures (Mar 2025) | 2025-03-17 | 102.775 | +0.37% | 0.383 | 102.775 | 102.775 | Sức mua mạnh |
| FFCAYJ2025AUD/JPY Futures (Apr 2025) | 2025-04-14 | 102.742 | +0.35% | 0.363 | 102.742 | 102.742 | Sức mua mạnh |
| FFCAYK2025AUD/JPY Futures (May 2025) | 2025-05-19 | 102.852 | +0.36% | 0.365 | 102.852 | 102.852 | Mua |
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 103.003 | +0.36% | 0.367 | 103.003 | 103.003 | Sức mua mạnh |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 102.835 | +0.37% | 0.382 | 102.835 | 102.835 | Sức mua mạnh |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 102.543 | +0.37% | 0.383 | 102.543 | 102.543 | Sức mua mạnh |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 102.302 | +0.38% | 0.384 | 102.302 | 102.302 | Sức mua mạnh |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 101.474 | +0.38% | 0.386 | 101.474 | 101.474 | Sức mua mạnh |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 100.565 | +0.37% | 0.374 | 100.565 | 100.565 | Mua |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 99.586 | +0.36% | 0.358 | 99.586 | 99.586 | Sức mua mạnh |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 98.281 | +0.35% | 0.345 | 98.281 | 98.281 | Sức mua mạnh |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 97.060 | +0.35% | 0.338 | 97.060 | 97.060 | — |