AUD/JPY Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 102.507 | −0.33% | −0.344 | 102.507 | 102.507 | Mua |
| FCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 102.600 | −0.75% | −0.777 | 102.600 | 102.600 | Mua |
| FCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 102.351 | −0.75% | −0.772 | 102.351 | 102.351 | Mua |
| FCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 101.809 | −0.31% | −0.313 | 101.809 | 101.809 | Mua |
| FCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 101.483 | −0.34% | −0.347 | 101.483 | 101.483 | Mua |
| FCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 101.604 | −0.75% | −0.769 | 101.604 | 101.604 | Mua |
| FCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 101.376 | −0.75% | −0.767 | 101.376 | 101.376 | Mua |
| FCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 100.652 | −0.44% | −0.444 | 100.652 | 100.652 | Mua |
| FCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 100.402 | −0.47% | −0.474 | 100.402 | 100.402 | Mua |
| FCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 100.599 | −0.75% | −0.761 | 100.599 | 100.599 | Mua |
| FCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 100.381 | −0.75% | −0.760 | 100.381 | 100.381 | Mua |
| FCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 99.588 | −0.58% | −0.578 | 99.588 | 99.588 | Mua |
| FCAYF2027AUD/JPY Futures (Jan 2027) | 2027-01-18 | 99.282 | −0.62% | −0.616 | 99.282 | 99.282 | Theo dõi |
| FCAYG2027AUD/JPY Futures (Feb 2027) | 2027-02-15 | 99.686 | −0.75% | −0.754 | 99.686 | 99.686 | Mua |
| FCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 98.797 | −0.68% | −0.680 | 98.797 | 98.797 | Mua |
| FCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 98.019 | −0.80% | −0.795 | 98.019 | 98.019 | Mua |
| FCAYU2027AUD/JPY Futures (Sep 2027) | 2027-09-13 | 98.159 | −0.75% | −0.742 | 98.159 | 98.159 | Mua |
| FCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 97.525 | −0.75% | −0.737 | 97.525 | 97.525 | Mua |
| FCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 95.030 | −1.30% | −1.249 | 95.030 | 95.030 | Theo dõi |