Hợp đồng AUD/JPY Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFCAYJ2025AUD/JPY Futures (Apr 2025) | 2025-04-14 | 93.206 | −0.02% | −0.023 | 93.206 | 93.206 | Bán |
| FFCAYK2025AUD/JPY Futures (May 2025) | 2025-05-19 | 92.861 | −0.03% | −0.025 | 92.861 | 92.861 | Bán |
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 92.599 | −0.03% | −0.027 | 92.599 | 92.599 | Bán |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 92.364 | −0.02% | −0.021 | 92.364 | 92.364 | Bán |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 92.052 | −0.02% | −0.022 | 92.052 | 92.052 | Bán |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 91.801 | −0.04% | −0.033 | 91.801 | 91.801 | Bán |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 91.575 | −0.03% | −0.030 | 91.575 | 91.575 | Bán |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 91.291 | −0.04% | −0.040 | 91.291 | 91.291 | Bán |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 91.070 | −0.06% | −0.051 | 91.070 | 91.070 | Bán |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 90.808 | −0.05% | −0.047 | 90.808 | 90.808 | Bán |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 90.607 | −0.04% | −0.040 | 90.607 | 90.607 | Bán |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 90.413 | −0.04% | −0.032 | 90.413 | 90.413 | Bán |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 90.210 | −0.03% | −0.029 | 90.210 | 90.210 | Bán |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 89.956 | −0.03% | −0.030 | 89.956 | 89.956 | Bán |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 89.757 | −0.03% | −0.031 | 89.757 | 89.757 | Bán |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 89.139 | −0.03% | −0.031 | 89.139 | 89.139 | Bán |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 88.556 | −0.03% | −0.031 | 88.556 | 88.556 | Bán |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 87.410 | −0.03% | −0.030 | 87.410 | 87.410 | Bán |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 86.243 | −0.04% | −0.031 | 86.243 | 86.243 | Bán |