Hợp đồng AUD/JPY Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFCAYJ2025AUD/JPY Futures (Apr 2025) | 2025-04-14 | 90.033 | +3.14% | 2.738 | 90.033 | 90.033 | Bán |
| FFCAYK2025AUD/JPY Futures (May 2025) | 2025-05-19 | 89.715 | +3.14% | 2.728 | 89.715 | 89.715 | Bán |
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 89.310 | +3.40% | 2.936 | 89.310 | 89.310 | Bán |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 89.234 | +3.14% | 2.713 | 89.234 | 89.234 | Bán |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 88.945 | +3.14% | 2.705 | 88.945 | 88.945 | Bán |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 88.725 | +3.14% | 2.698 | 88.725 | 88.725 | Bán |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 88.514 | +3.14% | 2.692 | 88.514 | 88.514 | Bán |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 88.260 | +3.14% | 2.684 | 88.260 | 88.260 | Bán |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 88.067 | +3.14% | 2.678 | 88.067 | 88.067 | Bán |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 87.834 | +3.14% | 2.671 | 87.834 | 87.834 | Bán |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 87.650 | +3.14% | 2.666 | 87.650 | 87.650 | Bán |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 87.473 | +3.14% | 2.660 | 87.473 | 87.473 | Bán |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 87.300 | +3.14% | 2.655 | 87.300 | 87.300 | Bán |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 87.071 | +3.14% | 2.648 | 87.071 | 87.071 | Bán |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 86.892 | +3.14% | 2.643 | 86.892 | 86.892 | Bán |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 86.337 | +3.14% | 2.625 | 86.337 | 86.337 | Bán |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 85.780 | +3.14% | 2.608 | 85.780 | 85.780 | Bán |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 85.229 | +3.14% | 2.592 | 85.229 | 85.229 | Trung lập |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 84.657 | +3.14% | 2.575 | 84.657 | 84.657 | Bán |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 83.513 | +3.14% | 2.540 | 83.513 | 83.513 | Bán |