Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFCDKX2025EUR/DKK, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 7.46578 | −0.01% | −0.00066 | 7.46578 | 7.46578 | Trung tính |
| FFCDKZ2025EUR/DKK, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 7.46400 | −0.00% | −0.00035 | 7.46400 | 7.46400 | Mua |
| FFCDKF2026EUR/DKK, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 7.46129 | −0.01% | −0.00065 | 7.46129 | 7.46129 | Mua |
| FFCDKG2026EUR/DKK, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 7.45908 | −0.01% | −0.00076 | 7.45908 | 7.45908 | Mua |
| FFCDKH2026EUR/DKK, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 7.45825 | −0.01% | −0.00048 | 7.45825 | 7.45825 | Mua |
| FFCDKJ2026EUR/DKK, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 7.45502 | −0.01% | −0.00089 | 7.45502 | 7.45502 | Trung tính |
| FFCDKK2026EUR/DKK, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 7.45272 | −0.01% | −0.00052 | 7.45272 | 7.45272 | Bán |
| FFCDKM2026EUR/DKK, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 7.45077 | −0.01% | −0.00110 | 7.45077 | 7.45077 | Bán |
| FFCDKN2026EUR/DKK, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 7.44885 | −0.02% | −0.00182 | 7.44885 | 7.44885 | Bán |
| FFCDKQ2026EUR/DKK, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 7.44651 | −0.04% | −0.00284 | 7.44651 | 7.44651 | Bán |
| FFCDKU2026EUR/DKK, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 7.44476 | −0.05% | −0.00359 | 7.44476 | 7.44476 | Trung tính |
| FFCDKV2026EUR/DKK, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 7.44262 | −0.06% | −0.00468 | 7.44262 | 7.44262 | Trung tính |
| FFCDKX2026EUR/DKK, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 7.44041 | −0.08% | −0.00566 | 7.44041 | 7.44041 | Trung tính |
| FFCDKZ2026EUR/DKK, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 7.43776 | −0.07% | −0.00551 | 7.43776 | 7.43776 | Bán |
| FFCDKF2027EUR/DKK, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 7.43433 | −0.07% | −0.00522 | 7.43433 | 7.43433 | Bán |
| FFCDKH2027EUR/DKK, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 7.42853 | −0.06% | −0.00452 | 7.42853 | 7.42853 | Bán |
| FFCDKM2027EUR/DKK, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 7.42269 | −0.04% | −0.00303 | 7.42269 | 7.42269 | Bán |
| FFCDKU2027EUR/DKK, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 7.42532 | −0.02% | −0.00132 | 7.42532 | 7.42532 | Bán |
| FFCDKZ2027EUR/DKK, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 7.42870 | −0.00% | −0.00028 | 7.42870 | 7.42870 | Mua |
| FFCDKM2028EUR/DKK, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 7.43113 | −0.03% | −0.00218 | 7.43113 | 7.43113 | Mua |