Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
FFCDKN2024EUR/DKK Futures (Jul 2024) | 2024-07-15 | 7.45994 | −0.01% | −0.00083 | 7.45994 | 7.45994 | Mua |
FFCDKQ2024EUR/DKK Futures (Aug 2024) | 2024-08-19 | 7.45915 | −0.01% | −0.00086 | 7.45915 | 7.45915 | Mua |
FFCDKU2024EUR/DKK Futures (Sep 2024) | 2024-09-16 | 7.45255 | +0.00% | 0.00015 | 7.45255 | 7.45220 | Mua |
FFCDKV2024EUR/DKK Futures (Oct 2024) | 2024-10-14 | 7.45671 | −0.02% | −0.00133 | 7.45671 | 7.45671 | Mua |
FFCDKX2024EUR/DKK Futures (Nov 2024) | 2024-11-18 | 7.45440 | −0.02% | −0.00118 | 7.45440 | 7.45440 | Mua |
FFCDKZ2024EUR/DKK Futures (Dec 2024) | 2024-12-16 | 7.45214 | −0.01% | −0.00102 | 7.45214 | 7.45214 | Mua |
FFCDKF2025EUR/DKK Futures (Jan 2025) | 2025-01-13 | 7.44990 | −0.00% | −0.00017 | 7.44990 | 7.44990 | Mua |
FFCDKG2025EUR/DKK Futures (Feb 2025) | 2025-02-17 | 7.44666 | +0.02% | 0.00119 | 7.44666 | 7.44666 | Mua |
FFCDKH2025EUR/DKK Futures (Mar 2025) | 2025-03-17 | 7.44375 | +0.03% | 0.00216 | 7.44375 | 7.44375 | Mua |
FFCDKJ2025EUR/DKK Futures (Apr 2025) | 2025-04-14 | 7.44405 | +0.05% | 0.00348 | 7.44405 | 7.44405 | Mua |
FFCDKK2025EUR/DKK Futures (May 2025) | 2025-05-19 | 7.44493 | +0.07% | 0.00539 | 7.44493 | 7.44493 | Mua |
FFCDKM2025EUR/DKK Futures (Jun 2025) | 2025-06-16 | 7.44605 | +0.10% | 0.00727 | 7.44605 | 7.44605 | Mua |
FFCDKN2025EUR/DKK Futures (Jul 2025) | 2025-07-14 | 7.44422 | +0.09% | 0.00685 | 7.44422 | 7.44422 | Mua |
FFCDKQ2025EUR/DKK Futures (Aug 2025) | 2025-08-18 | 7.44150 | +0.08% | 0.00571 | 7.44150 | 7.44150 | Sức mua mạnh |
FFCDKU2025EUR/DKK Futures (Sep 2025) | 2025-09-15 | 7.43917 | +0.06% | 0.00458 | 7.43917 | 7.43917 | Mua |
FFCDKZ2025EUR/DKK Futures (Dec 2025) | 2025-12-15 | 7.43066 | −0.01% | −0.00043 | 7.43066 | 7.43066 | Theo dõi |
FFCDKH2026EUR/DKK Futures (Mar 2026) | 2026-03-16 | 7.43145 | −0.00% | −0.00036 | 7.43145 | 7.43145 | Mua |
FFCDKM2026EUR/DKK Futures (Jun 2026) | 2026-06-15 | 7.43443 | +0.00% | 0.00023 | 7.43443 | 7.43443 | Sức mua mạnh |
FFCDKZ2026EUR/DKK Futures (Dec 2026) | 2026-12-14 | 7.41518 | +0.01% | 0.00100 | 7.41518 | 7.41518 | Sức mua mạnh |