Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFCEAX2025EUR/AUD, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 1.79706 | −0.48% | −0.00858 | 1.79706 | 1.79706 | Mua |
| FFCEAZ2025EUR/AUD, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 1.79914 | −0.48% | −0.00859 | 1.79914 | 1.79914 | Mua |
| FFCEAF2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 1.80192 | −0.47% | −0.00859 | 1.80192 | 1.80192 | Mua |
| FFCEAG2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 1.80386 | −0.49% | −0.00896 | 1.80386 | 1.80386 | Mua |
| FFCEAH2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 1.80592 | −0.48% | −0.00867 | 1.80592 | 1.80592 | Mua |
| FFCEAJ2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 1.80791 | −0.51% | −0.00924 | 1.80791 | 1.80791 | Mua |
| FFCEAK2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 1.81046 | −0.52% | −0.00940 | 1.81046 | 1.81046 | Mua |
| FFCEAM2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 1.81248 | −0.52% | −0.00953 | 1.81248 | 1.81248 | Mua |
| FFCEAN2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 1.81449 | −0.53% | −0.00968 | 1.81449 | 1.81449 | Mua |
| FFCEAQ2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 1.81708 | −0.54% | −0.00994 | 1.81708 | 1.81708 | Mua |
| FFCEAU2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 1.81919 | −0.55% | −0.01013 | 1.81919 | 1.81919 | Mua |
| FFCEAV2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 1.82182 | −0.56% | −0.01027 | 1.82182 | 1.82182 | Mua |
| FFCEAX2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 1.82383 | −0.57% | −0.01052 | 1.82383 | 1.82383 | Mua |
| FFCEAZ2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 1.82583 | −0.58% | −0.01061 | 1.82583 | 1.82583 | Mua |
| FFCEAF2027EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 1.82833 | −0.47% | −0.00855 | 1.82833 | 1.82833 | Trung tính |
| FFCEAH2027EUR/AUD, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 1.83229 | −0.59% | −0.01084 | 1.83229 | 1.83229 | Mua |
| FFCEAM2027EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 1.83924 | −0.61% | −0.01123 | 1.83924 | 1.83924 | Mua |
| FFCEAU2027EUR/AUD, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 1.84677 | −0.62% | −0.01155 | 1.84677 | 1.84677 | Trung tính |
| FFCEAZ2027EUR/AUD, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 1.85531 | −0.65% | −0.01214 | 1.85531 | 1.85531 | Mua |
| FFCEAM2028EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 1.87591 | −0.70% | −0.01318 | 1.87591 | 1.87591 | Mua |