Hợp đồng EUR/AUD Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFCEAH2025EUR/AUD Futures (Mar 2025) | 2025-03-17 | 1.64496 | +0.16% | 0.00266 | 1.64496 | 1.64496 | Bán |
| FFCEAJ2025EUR/AUD Futures (Apr 2025) | 2025-04-14 | 1.64705 | +0.16% | 0.00266 | 1.64705 | 1.64705 | Bán |
| FFCEAK2025EUR/AUD Futures (May 2025) | 2025-05-19 | 1.64989 | +0.17% | 0.00272 | 1.64989 | 1.64989 | Bán |
| FFCEAM2025EUR/AUD Futures (Jun 2025) | 2025-06-16 | 1.65207 | +0.17% | 0.00276 | 1.65207 | 1.65207 | Bán |
| FFCEAN2025EUR/AUD Futures (Jul 2025) | 2025-07-14 | 1.65430 | +0.16% | 0.00261 | 1.65430 | 1.65430 | Bán |
| FFCEAQ2025EUR/AUD Futures (Aug 2025) | 2025-08-18 | 1.65729 | +0.16% | 0.00263 | 1.65729 | 1.65729 | Bán |
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1.65959 | +0.16% | 0.00262 | 1.65959 | 1.65959 | Bán |
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1.66187 | +0.16% | 0.00258 | 1.66187 | 1.66187 | Bán |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1.66474 | +0.15% | 0.00252 | 1.66474 | 1.66474 | Bán |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1.66709 | +0.15% | 0.00247 | 1.66709 | 1.66709 | Bán |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1.67009 | +0.15% | 0.00242 | 1.67009 | 1.67009 | Bán |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1.67251 | +0.14% | 0.00236 | 1.67251 | 1.67251 | Bán |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1.67475 | +0.14% | 0.00234 | 1.67475 | 1.67475 | Bán |
| FFCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1.67693 | +0.14% | 0.00229 | 1.67693 | 1.67693 | Bán |
| FFCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1.67962 | +0.13% | 0.00219 | 1.67962 | 1.67962 | — |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1.68177 | +0.13% | 0.00213 | 1.68177 | 1.68177 | Bán |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1.68891 | +0.11% | 0.00183 | 1.68891 | 1.68891 | Bán |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1.69717 | +0.09% | 0.00149 | 1.69717 | 1.69717 | Bán |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1.71486 | +0.05% | 0.00094 | 1.71486 | 1.71486 | Bán |
| FFCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1.73416 | +0.03% | 0.00052 | 1.73416 | 1.73416 | Bán |