Bắt đầu

EUREX, EUR/CHF PHYSICAL, CURRENCY Futures

Không có giao dịch
Tổng quanTin tứcÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
FCEFZ2025EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2025)
2025-12-150.93755−0.08%−0.000740.938330.93755
Buy
FCEFF2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-190.93537−0.08%−0.000730.935370.93537
Buy
FCEFG2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-160.93377−0.08%−0.000730.933770.93377
Buy
FCEFH2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-160.93231−0.01%−0.000130.932310.93225
Buy
FCEFJ2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-130.93100−0.05%−0.000430.931000.93100
Buy
FCEFK2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (May 2026)
2026-05-180.92910−0.05%−0.000430.929100.92910
Buy
FCEFM2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-150.92761−0.05%−0.000420.927610.92761
Buy
FCEFN2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-130.92611−0.05%−0.000420.926110.92611
Buy
FCEFQ2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-170.92427−0.04%−0.000410.924270.92427
Buy
FCEFU2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-140.92283−0.04%−0.000390.922830.92283
Buy
FCEFV2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-190.92103−0.04%−0.000370.921030.92103
Buy
FCEFX2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-160.91961−0.04%−0.000350.919610.91961
Buy
FCEFZ2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-140.91780−0.08%−0.000730.917800.91780
Buy
FCEFF2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-180.91598−0.08%−0.000710.915980.91598
Buy
FCEFG2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-150.91452−0.08%−0.000710.914520.91452
Sell
FCEFH2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-150.91308−0.08%−0.000690.913080.91308
Buy
FCEFM2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-140.90842−0.07%−0.000670.908420.90842
Buy
FCEFU2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-130.90384−0.07%−0.000640.903840.90384
Buy
FCEFZ2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-130.89934−0.07%−0.000620.899340.89934
Buy
FCEFM2028EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-190.89073−0.08%−0.000690.890730.89073
Buy