Bắt đầu

EUREX, EUR/CHF PHYSICAL, CURRENCY Futures

Không có giao dịch
Tổng quanTin tứcÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
FCEFF2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-190.92935−0.02%−0.000160.929350.92935
Mua
FCEFG2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-160.92776−0.02%−0.000220.927760.92776
Mua
FCEFH2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-160.92497−0.23%−0.002170.926430.92497
Bán
FCEFJ2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-130.92474−0.04%−0.000410.924740.92474
Mua
FCEFK2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (May 2026)
2026-05-180.92275−0.04%−0.000400.922750.92275
Mua
FCEFM2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-150.92115−0.12%−0.001090.921150.92115
Theo dõi
FCEFN2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-130.91959−0.04%−0.000390.919590.91959
Theo dõi
FCEFQ2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-170.91766−0.04%−0.000390.917660.91766
Theo dõi
FCEFU2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-140.91613−0.04%−0.000380.916130.91613
Mua
FCEFV2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-190.91422−0.04%−0.000390.914220.91422
Theo dõi
FCEFX2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-160.91270−0.04%−0.000410.912700.91270
Bán
FCEFZ2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-140.91119−0.05%−0.000430.911190.91119
Mua
FCEFF2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-180.90927−0.05%−0.000430.909270.90927
Theo dõi
FCEFG2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-150.90773−0.05%−0.000440.907730.90773
Bán
FCEFH2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-150.90619−0.05%−0.000450.906190.90619
Theo dõi
FCEFM2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-140.90119−0.06%−0.000500.901190.90119
Theo dõi
FCEFU2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-130.89621−0.06%−0.000560.896210.89621
Bán
FCEFZ2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-130.89124−0.07%−0.000640.891240.89124
Theo dõi
FCEFM2028EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-190.88225−0.09%−0.000780.882250.88225
Bán
FCEFZ2028EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2028)
2028-12-180.87422−0.08%−0.000660.874220.87422
Theo dõi